Coherent Inc (NQ: COHR )

247.42 USD UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 28, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2020 144.01 147.72 141.73 145.21 283,200 +0.33(+0.23%)
May 28, 2020 144.10 156.48 136.94 144.88 393,595 -4.28(-2.87%)
May 27, 2020 148.04 150.07 143.15 149.16 143,399 +3.94(+2.71%)
May 26, 2020 147.23 148.82 144.83 145.22 101,549 +2.27(+1.59%)
May 22, 2020 143.32 144.35 139.80 142.95 134,400 -1.41(-0.98%)
May 21, 2020 147.26 149.28 143.73 144.36 147,978 -4.16(-2.80%)
May 20, 2020 146.41 149.84 146.41 148.52 183,975 +4.38(+3.04%)
May 19, 2020 139.92 147.45 139.92 144.14 221,358 +4.39(+3.14%)
May 18, 2020 137.66 141.55 137.65 139.75 177,826 +5.62(+4.19%)
May 15, 2020 129.08 134.30 129.08 134.13 170,800 +2.98(+2.27%)
May 14, 2020 127.05 131.37 126.08 131.15 219,426 +1.41(+1.09%)
May 13, 2020 131.79 134.61 127.90 129.74 147,575 -1.94(-1.47%)
May 12, 2020 135.83 138.72 131.21 131.68 288,430 -3.60(-2.66%)
May 11, 2020 137.53 138.00 133.29 135.28 323,022 -4.92(-3.51%)
May 08, 2020 137.93 142.74 137.93 140.20 167,200 +4.38(+3.22%)
May 07, 2020 132.42 136.08 130.48 135.82 187,639 +6.87(+5.33%)
May 06, 2020 127.79 130.92 125.85 128.95 172,337 +1.11(+0.87%)
May 05, 2020 122.93 128.72 122.72 127.84 211,606 +8.17(+6.83%)
May 04, 2020 121.50 124.78 118.65 119.67 130,209 -3.58(-2.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.