Overstock Com Ord Shs (NQ: OSTK )

25.29 +0.59 (+2.39%)
Streaming Delayed Price Updated: 4:00 PM EST, Nov 29, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2013 25.00 26.48 24.50 25.92 389,912 +0.89(+3.56%)
May 30, 2013 26.74 27.45 24.60 25.03 748,339 -1.70(-6.36%)
May 29, 2013 26.83 27.09 26.16 26.73 290,159 -0.16(-0.60%)
May 28, 2013 25.85 27.14 25.85 26.89 467,039 +1.41(+5.53%)
May 24, 2013 25.33 25.79 24.70 25.48 0 +0.04(+0.16%)
May 23, 2013 24.59 25.73 23.56 25.44 0 +0.44(+1.76%)
May 22, 2013 25.87 26.25 24.60 25.00 0 -0.66(-2.57%)
May 21, 2013 26.38 26.54 25.52 25.66 0 -0.72(-2.73%)
May 20, 2013 24.95 26.50 24.52 26.38 0 +1.38(+5.52%)
May 17, 2013 25.24 25.50 24.87 25.00 0 -0.20(-0.79%)
May 16, 2013 25.13 25.48 24.38 25.20 396,941 -0.09(-0.36%)
May 15, 2013 26.71 26.97 25.15 25.29 441,751 -0.99(-3.77%)
May 13, 2013 25.58 27.00 25.13 26.28 0 +0.78(+3.06%)
May 10, 2013 25.49 25.88 24.80 25.50 0 +0.02(+0.08%)
May 09, 2013 25.87 26.38 25.00 25.48 0 +0.03(+0.12%)
May 08, 2013 24.40 25.95 24.20 25.45 0 +1.12(+4.60%)
May 07, 2013 25.03 26.38 24.15 24.33 987,808 -0.63(-2.52%)
May 06, 2013 22.61 24.99 22.60 24.96 0 +2.30(+10.15%)
May 03, 2013 23.28 23.74 22.08 22.66 0 -0.35(-1.52%)
May 02, 2013 21.70 23.60 21.70 23.01 0 +1.31(+6.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.