Coherent Inc (NQ: COHR )

252.93 USD -0.23 (-0.09%)
Streaming Delayed Price Updated: 3:31 PM EDT, Sep 16, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2007 31.93 31.98 31.20 31.39 154,601 -0.31(-0.98%)
Apr 27, 2007 31.94 32.12 31.50 31.70 160,203 -0.51(-1.58%)
Apr 26, 2007 32.04 32.28 31.93 32.21 83,247 +0.17(+0.53%)
Apr 25, 2007 31.84 32.11 31.67 32.04 203,521 +0.19(+0.60%)
Apr 24, 2007 32.20 32.20 31.50 31.85 78,300 +0.03(+0.09%)
Apr 23, 2007 32.08 32.10 31.71 31.82 58,831 -0.38(-1.18%)
Apr 20, 2007 32.08 32.20 31.57 32.20 90,859 +0.43(+1.35%)
Apr 19, 2007 31.75 31.94 31.51 31.77 129,393 -0.13(-0.41%)
Apr 18, 2007 32.33 32.33 31.79 31.90 114,048 -0.36(-1.12%)
Apr 17, 2007 32.59 32.59 31.96 32.26 204,481 -0.17(-0.52%)
Apr 16, 2007 31.99 32.64 31.85 32.43 155,377 +0.53(+1.66%)
Apr 13, 2007 31.60 31.99 31.46 31.90 121,291 +0.20(+0.63%)
Apr 12, 2007 31.37 31.74 31.29 31.70 131,826 +0.19(+0.60%)
Apr 11, 2007 31.47 31.76 31.02 31.51 325,543 -0.14(-0.44%)
Apr 10, 2007 31.50 31.86 31.38 31.65 125,575 +0.12(+0.38%)
Apr 09, 2007 31.67 31.89 31.44 31.53 79,358 -0.16(-0.50%)
Apr 05, 2007 31.53 31.80 31.51 31.69 61,992 -0.04(-0.13%)
Apr 04, 2007 31.65 31.79 31.54 31.73 94,724 +0.01(+0.03%)
Apr 03, 2007 31.55 31.95 31.45 31.72 135,693 +0.17(+0.54%)
Apr 02, 2007 31.78 31.78 31.33 31.55 211,171 -0.19(-0.60%)
Mar 30, 2007 31.55 31.91 31.36 31.74 203,913 +0.21(+0.67%)
Mar 29, 2007 31.41 31.53 31.18 31.53 198,478 +0.34(+1.09%)
Mar 28, 2007 30.93 31.28 30.92 31.19 314,054 +0.16(+0.52%)
Mar 27, 2007 30.95 31.22 30.83 31.03 123,856 -0.03(-0.10%)
Mar 26, 2007 31.07 31.11 30.52 31.06 178,038 +0.06(+0.19%)
Mar 23, 2007 30.50 31.06 30.40 31.00 170,225 +0.42(+1.37%)
Mar 22, 2007 30.79 30.79 30.28 30.58 135,791 -0.07(-0.23%)
Mar 21, 2007 30.46 30.82 30.00 30.65 99,734 +0.29(+0.96%)
Mar 20, 2007 29.78 30.52 29.67 30.36 115,464 +0.51(+1.71%)
Mar 19, 2007 29.74 30.21 29.74 29.85 113,788 +0.24(+0.81%)
Mar 16, 2007 29.65 29.91 29.29 29.61 448,449 -0.09(-0.30%)
Mar 15, 2007 29.43 29.71 29.43 29.70 56,247 +0.32(+1.09%)
Mar 14, 2007 29.26 29.49 29.15 29.38 113,218 +0.03(+0.10%)
Mar 13, 2007 30.05 29.90 29.15 29.35 182,538 -0.70(-2.33%)
Mar 12, 2007 29.68 30.06 29.39 30.05 177,793 +0.55(+1.86%)
Mar 09, 2007 29.08 29.59 28.84 29.50 382,611 +0.59(+2.04%)
Mar 08, 2007 29.59 29.59 28.90 28.91 275,429 -0.42(-1.43%)
Mar 07, 2007 29.43 29.85 29.00 29.33 164,153 -0.18(-0.61%)
Mar 06, 2007 29.23 29.88 29.17 29.51 147,729 +0.55(+1.90%)
Mar 05, 2007 29.36 29.91 28.89 28.96 179,451 -0.48(-1.63%)
Mar 02, 2007 30.08 30.30 29.44 29.44 208,886 -0.76(-2.52%)
Mar 01, 2007 29.74 30.32 29.02 30.20 211,965 +0.14(+0.47%)
Feb 28, 2007 30.29 30.70 29.65 30.06 299,683 -0.27(-0.89%)
Feb 27, 2007 31.00 31.00 30.04 30.33 217,527 -0.91(-2.91%)
Feb 26, 2007 31.29 31.29 31.00 31.24 147,162 -0.05(-0.16%)
Feb 23, 2007 31.55 31.58 31.24 31.29 93,389 -0.21(-0.67%)
Feb 22, 2007 31.62 31.74 31.25 31.50 218,973 -0.18(-0.57%)
Feb 21, 2007 30.91 31.83 30.91 31.68 334,927 +0.61(+1.96%)
Feb 20, 2007 30.74 31.25 30.57 31.07 232,921 +0.14(+0.45%)
Feb 16, 2007 30.59 30.93 30.31 30.93 236,613 +0.33(+1.08%)
Feb 15, 2007 30.49 30.89 30.49 30.60 121,986 -0.07(-0.23%)
Feb 14, 2007 30.44 30.97 30.36 30.67 224,184 +0.26(+0.85%)
Feb 13, 2007 29.98 30.48 29.98 30.41 260,632 +0.43(+1.43%)
Feb 12, 2007 30.03 30.18 29.79 29.98 281,489 -0.07(-0.23%)
Feb 09, 2007 29.92 30.07 29.88 30.05 329,198 +0.11(+0.37%)
Feb 08, 2007 29.81 30.13 29.72 29.94 734,146 +0.02(+0.07%)
Feb 07, 2007 29.70 29.94 29.70 29.92 256,093 +0.22(+0.74%)
Feb 06, 2007 30.10 30.23 29.00 29.70 427,008 -0.37(-1.23%)
Feb 05, 2007 30.22 30.22 29.84 30.07 201,916 -0.04(-0.13%)
Feb 02, 2007 30.36 30.45 29.91 30.11 207,564 -0.29(-0.95%)
Feb 01, 2007 30.50 31.13 30.18 30.40 215,399 -0.34(-1.11%)
Jan 31, 2007 30.68 31.14 29.91 30.74 422,624 -0.06(-0.19%)
Jan 30, 2007 30.31 30.92 30.31 30.80 196,240 +0.43(+1.42%)
Jan 29, 2007 30.57 30.80 30.14 30.37 190,156 -0.30(-0.98%)
Jan 26, 2007 30.51 30.82 30.20 30.67 65,251 +0.11(+0.36%)
Jan 25, 2007 30.67 30.82 30.36 30.56 207,607 -0.11(-0.36%)
Jan 24, 2007 30.11 30.80 30.11 30.67 169,737 +0.66(+2.20%)
Jan 23, 2007 29.93 30.39 29.88 30.01 189,521 +0.04(+0.13%)
Jan 22, 2007 30.45 30.46 29.84 29.97 218,536 -0.43(-1.41%)
Jan 19, 2007 30.14 30.50 29.83 30.40 274,440 +0.35(+1.16%)
Jan 18, 2007 30.02 30.29 29.43 30.05 248,963 -0.03(-0.10%)
Jan 17, 2007 29.91 30.33 29.89 30.08 232,306 +0.08(+0.27%)
Jan 16, 2007 30.08 30.37 29.97 30.00 267,292 -0.02(-0.07%)
Jan 12, 2007 29.87 30.13 29.83 30.02 591,277 +0.04(+0.13%)
Jan 11, 2007 29.93 30.35 29.83 29.98 411,749 +0.04(+0.13%)
Jan 10, 2007 29.94 30.15 29.62 29.94 185,740 -0.23(-0.76%)
Jan 09, 2007 30.12 30.35 29.72 30.17 162,868 +0.00(+0.00%)
Jan 08, 2007 30.40 30.40 29.91 30.17 185,745 -0.30(-0.98%)
Jan 05, 2007 31.24 31.24 29.92 30.47 370,622 -0.70(-2.25%)
Jan 04, 2007 31.07 31.51 30.95 31.17 203,031 -0.02(-0.06%)
Jan 03, 2007 31.67 32.01 30.93 31.19 194,075 -0.38(-1.20%)
Dec 29, 2006 31.78 31.94 31.54 31.57 140,082 -0.16(-0.50%)
Dec 28, 2006 31.78 32.13 31.64 31.73 94,865 -0.02(-0.06%)
Dec 27, 2006 31.29 31.94 31.29 31.75 201,778 +0.43(+1.37%)
Dec 26, 2006 30.59 31.36 30.59 31.32 116,821 +0.71(+2.32%)
Dec 22, 2006 30.98 31.04 30.55 30.61 90,795 -0.41(-1.32%)
Dec 21, 2006 31.26 31.30 30.71 31.02 149,805 -0.15(-0.48%)
Dec 20, 2006 31.43 31.65 31.08 31.17 99,213 -0.08(-0.26%)
Dec 19, 2006 31.14 31.45 30.98 31.25 109,915 +0.08(+0.26%)
Dec 18, 2006 31.87 32.14 31.10 31.17 150,830 -0.74(-2.32%)
Dec 15, 2006 31.82 32.17 31.82 31.91 233,797 +0.08(+0.25%)
Dec 14, 2006 31.85 32.25 31.80 31.83 234,037 -0.10(-0.31%)
Dec 13, 2006 32.02 32.02 31.74 31.93 78,212 +0.13(+0.41%)
Dec 12, 2006 31.64 32.02 31.58 31.80 211,961 +0.04(+0.13%)
Dec 11, 2006 31.59 31.85 31.52 31.76 197,869 +0.23(+0.73%)
Dec 08, 2006 31.36 31.61 30.99 31.53 201,641 +0.03(+0.10%)
Dec 07, 2006 31.96 31.96 31.31 31.50 184,479 -0.37(-1.16%)
Dec 06, 2006 31.59 32.06 31.30 31.87 153,960 +0.10(+0.31%)
Dec 05, 2006 32.59 32.59 31.54 31.77 216,827 -0.53(-1.64%)
Dec 04, 2006 31.89 32.72 31.84 32.30 253,820 +0.40(+1.25%)
Dec 01, 2006 32.21 32.56 31.46 31.90 356,373 -0.41(-1.27%)
Nov 30, 2006 32.36 32.73 32.30 32.31 103,900 -0.16(-0.49%)
Nov 29, 2006 32.64 33.00 32.33 32.47 121,999 +0.08(+0.25%)
Nov 28, 2006 32.68 32.91 32.07 32.39 147,600 -0.29(-0.89%)
Nov 27, 2006 33.55 33.68 32.67 32.68 199,079 -1.05(-3.11%)
Nov 24, 2006 33.56 33.85 33.33 33.73 22,403 -0.04(-0.12%)
Nov 22, 2006 33.68 33.86 33.42 33.77 120,450 +0.05(+0.15%)
Nov 21, 2006 33.27 33.72 33.27 33.72 114,963 +0.38(+1.14%)
Nov 20, 2006 33.46 33.79 32.86 33.34 149,857 +0.07(+0.21%)
Nov 17, 2006 34.18 34.18 33.11 33.27 189,978 -0.94(-2.75%)
Nov 16, 2006 34.17 34.25 33.74 34.21 116,176 +0.12(+0.35%)
Nov 15, 2006 33.76 34.31 33.65 34.09 125,984 +0.31(+0.92%)
Nov 14, 2006 32.98 33.81 32.76 33.78 165,692 +0.73(+2.21%)
Nov 13, 2006 33.13 33.94 32.91 33.05 238,294 -0.23(-0.69%)
Nov 10, 2006 32.49 33.32 32.49 33.28 179,100 +0.68(+2.09%)
Nov 09, 2006 33.31 33.35 32.46 32.60 268,666 -0.60(-1.81%)
Nov 08, 2006 33.49 33.59 32.84 33.20 247,289 -0.40(-1.19%)
Nov 07, 2006 32.91 34.07 32.91 33.60 163,177 +0.60(+1.82%)
Nov 06, 2006 32.57 33.51 32.31 33.00 222,730 +0.45(+1.38%)
Nov 03, 2006 32.45 32.79 32.06 32.55 202,419 +0.19(+0.59%)
Nov 02, 2006 31.33 32.49 30.20 32.36 1,037,295 +0.13(+0.40%)
Nov 01, 2006 32.05 33.07 32.05 32.23 242,849 +0.00(+0.00%)
Oct 31, 2006 33.90 33.90 31.70 32.23 609,502 -1.71(-5.04%)
Oct 30, 2006 33.76 34.01 33.50 33.94 183,150 -0.09(-0.26%)
Oct 27, 2006 33.73 34.18 33.48 34.03 244,468 +0.33(+0.98%)
Oct 26, 2006 34.53 34.53 32.68 33.70 570,509 -1.99(-5.58%)
Oct 25, 2006 36.00 36.39 35.21 35.69 135,420 -0.15(-0.42%)
Oct 24, 2006 35.98 35.98 35.35 35.84 65,728 -0.12(-0.33%)
Oct 23, 2006 35.88 36.37 35.66 35.96 66,441 +0.00(+0.00%)
Oct 20, 2006 36.40 36.40 35.76 35.96 127,292 -0.21(-0.58%)
Oct 19, 2006 35.99 36.78 35.97 36.17 126,553 +0.00(+0.00%)
Oct 18, 2006 36.18 36.68 35.98 36.17 81,709 -0.18(-0.50%)
Oct 17, 2006 36.39 36.60 36.05 36.35 124,689 -0.41(-1.12%)
Oct 16, 2006 36.70 36.89 36.31 36.76 103,680 +0.18(+0.49%)
Oct 13, 2006 36.48 36.95 36.24 36.58 95,522 +0.14(+0.38%)
Oct 12, 2006 35.62 36.44 35.55 36.44 113,379 +0.77(+2.16%)
Oct 11, 2006 35.07 35.96 34.86 35.67 351,999 +0.51(+1.45%)
Oct 10, 2006 35.84 35.84 35.07 35.16 175,537 -0.72(-2.01%)
Oct 09, 2006 35.39 35.89 35.24 35.88 105,038 +0.55(+1.56%)
Oct 06, 2006 35.21 35.70 34.89 35.33 85,028 -0.14(-0.39%)
Oct 05, 2006 34.73 35.60 34.70 35.47 145,604 +0.62(+1.78%)
Oct 04, 2006 34.02 34.85 34.00 34.85 124,563 +0.69(+2.02%)
Oct 03, 2006 34.50 34.80 34.01 34.16 197,353 -0.56(-1.61%)
Oct 02, 2006 34.50 34.92 34.29 34.72 136,587 +0.06(+0.17%)
Sep 29, 2006 35.19 35.33 34.58 34.66 391,974 -0.40(-1.14%)
Sep 28, 2006 34.92 35.33 34.49 35.06 187,133 +0.30(+0.86%)
Sep 27, 2006 35.79 35.79 34.70 34.76 181,748 -1.21(-3.36%)
Sep 26, 2006 36.16 36.54 35.11 35.97 144,113 -0.36(-0.99%)
Sep 25, 2006 35.81 36.66 35.58 36.33 86,687 +0.62(+1.74%)
Sep 22, 2006 36.09 36.09 35.27 35.71 143,250 -0.48(-1.33%)
Sep 21, 2006 36.27 36.73 35.76 36.19 87,288 -0.13(-0.36%)
Sep 20, 2006 36.91 37.06 36.14 36.32 228,891 -0.18(-0.49%)
Sep 19, 2006 36.91 37.11 36.01 36.50 111,566 -0.51(-1.38%)
Sep 18, 2006 37.04 37.49 36.79 37.01 106,020 -0.20(-0.54%)
Sep 15, 2006 37.33 37.80 37.02 37.21 330,320 +0.16(+0.43%)
Sep 14, 2006 37.00 37.15 36.63 37.05 51,285 -0.07(-0.19%)
Sep 13, 2006 36.87 37.15 36.50 37.12 95,038 +0.17(+0.46%)
Sep 12, 2006 36.31 37.00 36.15 36.95 70,674 +0.70(+1.93%)
Sep 11, 2006 35.80 36.35 35.55 36.25 148,887 +0.26(+0.72%)
Sep 08, 2006 35.83 36.14 35.83 35.99 173,514 +0.17(+0.47%)
Sep 07, 2006 36.06 36.38 35.79 35.82 344,200 -0.43(-1.19%)
Sep 06, 2006 35.80 36.30 35.78 36.25 280,492 +0.00(+0.00%)
Sep 05, 2006 36.19 36.38 35.77 36.25 173,019 +0.06(+0.17%)
Sep 01, 2006 36.40 36.50 36.17 36.19 126,218 -0.07(-0.19%)
Aug 31, 2006 36.48 36.59 36.18 36.26 215,022 -0.10(-0.28%)
Aug 30, 2006 36.03 36.60 35.46 36.36 227,359 +0.38(+1.06%)
Aug 29, 2006 35.36 36.00 35.31 35.98 363,335 +0.49(+1.38%)
Aug 28, 2006 35.32 35.72 35.32 35.49 98,690 +0.07(+0.20%)
Aug 25, 2006 35.08 35.78 34.98 35.42 165,416 +0.17(+0.48%)
Aug 24, 2006 35.48 36.04 34.92 35.25 134,962 -0.33(-0.93%)
Aug 23, 2006 35.87 36.19 34.76 35.58 388,469 -0.48(-1.33%)
Aug 22, 2006 36.08 36.57 35.64 36.06 569,109 -0.37(-1.02%)
Aug 21, 2006 36.14 36.50 35.73 36.43 170,464 -0.02(-0.05%)
Aug 18, 2006 36.19 36.59 35.14 36.45 372,022 +0.30(+0.83%)
Aug 17, 2006 36.10 36.61 35.88 36.15 258,802 +0.14(+0.39%)
Aug 16, 2006 34.99 36.09 34.90 36.01 406,400 +0.85(+2.42%)
Aug 15, 2006 34.62 35.25 34.48 35.16 232,639 +0.81(+2.36%)
Aug 14, 2006 34.23 34.71 34.09 34.35 207,299 +0.45(+1.33%)
Aug 11, 2006 33.82 34.07 33.67 33.90 133,534 -0.05(-0.15%)
Aug 10, 2006 33.33 34.20 33.19 33.95 178,105 +0.44(+1.31%)
Aug 09, 2006 33.33 33.71 33.12 33.51 288,820 +0.56(+1.70%)
Aug 08, 2006 33.04 33.44 32.86 32.95 245,450 -0.10(-0.30%)
Aug 07, 2006 32.59 33.16 32.58 33.05 172,118 +0.28(+0.85%)
Aug 04, 2006 32.87 33.34 32.44 32.77 236,387 +0.34(+1.05%)
Aug 03, 2006 31.86 32.55 31.40 32.43 162,859 +0.26(+0.81%)
Aug 02, 2006 31.90 32.24 31.57 32.17 158,541 +0.53(+1.68%)
Aug 01, 2006 31.69 31.88 31.00 31.64 170,378 -0.42(-1.31%)
Jul 31, 2006 31.88 32.24 31.46 32.06 177,456 -0.35(-1.08%)
Jul 28, 2006 31.98 32.46 31.46 32.41 219,115 +0.59(+1.85%)
Jul 27, 2006 30.37 32.27 30.11 31.82 403,621 +1.58(+5.22%)
Jul 26, 2006 30.46 30.70 29.99 30.24 226,452 -0.49(-1.59%)
Jul 25, 2006 31.00 31.43 30.22 30.73 205,576 -0.37(-1.19%)
Jul 24, 2006 30.19 31.11 29.87 31.10 339,930 +1.24(+4.15%)
Jul 21, 2006 30.90 30.95 29.82 29.86 409,895 -1.20(-3.86%)
Jul 20, 2006 32.32 32.55 30.92 31.06 144,838 -1.30(-4.02%)
Jul 19, 2006 31.74 32.37 31.64 32.36 221,322 +0.72(+2.28%)
Jul 18, 2006 31.10 31.90 30.89 31.64 193,291 +0.69(+2.23%)
Jul 17, 2006 31.07 31.32 30.59 30.95 170,672 -0.19(-0.61%)
Jul 14, 2006 31.74 31.77 30.69 31.14 210,217 -0.67(-2.11%)
Jul 13, 2006 31.97 32.29 31.59 31.81 192,365 -0.28(-0.87%)
Jul 12, 2006 32.84 33.04 32.05 32.09 223,310 -0.88(-2.67%)
Jul 11, 2006 32.15 32.99 31.70 32.97 225,730 +0.69(+2.14%)
Jul 10, 2006 32.42 32.79 31.90 32.28 236,838 -0.22(-0.68%)
Jul 07, 2006 32.72 33.03 32.27 32.50 283,842 -0.35(-1.07%)
Jul 06, 2006 32.82 33.47 32.52 32.85 115,178 +0.05(+0.15%)
Jul 05, 2006 33.47 33.55 32.37 32.80 170,843 -1.07(-3.16%)
Jul 03, 2006 33.73 33.90 33.39 33.87 72,292 +0.13(+0.39%)
Jun 30, 2006 33.50 33.88 33.03 33.74 680,438 +0.22(+0.66%)
Jun 29, 2006 32.64 33.61 32.50 33.52 309,100 +0.95(+2.92%)
Jun 28, 2006 32.37 32.68 32.15 32.57 172,656 +0.39(+1.21%)
Jun 27, 2006 32.54 33.01 32.01 32.18 219,571 -0.44(-1.35%)
Jun 26, 2006 32.26 32.72 32.25 32.62 463,400 +0.42(+1.30%)
Jun 23, 2006 32.14 32.46 31.71 32.20 185,334 -0.05(-0.16%)
Jun 22, 2006 31.85 32.50 31.85 32.25 259,749 +0.09(+0.28%)
Jun 21, 2006 31.34 32.18 31.30 32.16 233,597 +0.71(+2.26%)
Jun 20, 2006 31.07 31.90 30.85 31.45 309,807 +0.47(+1.52%)
Jun 19, 2006 32.02 32.11 30.89 30.98 261,842 -1.04(-3.25%)
Jun 16, 2006 32.92 33.05 31.62 32.02 515,773 -0.95(-2.88%)
Jun 15, 2006 32.28 33.22 32.25 32.97 179,948 +0.89(+2.77%)
Jun 14, 2006 32.00 32.21 31.70 32.08 273,113 -0.02(-0.06%)
Jun 13, 2006 32.12 33.31 31.88 32.10 234,894 -0.16(-0.50%)
Jun 12, 2006 33.65 33.80 32.12 32.26 231,972 -1.46(-4.33%)
Jun 09, 2006 33.95 34.17 33.33 33.72 164,763 -0.02(-0.06%)
Jun 08, 2006 33.07 33.95 32.50 33.74 278,749 +0.44(+1.32%)
Jun 07, 2006 32.80 33.66 32.51 33.30 174,692 +0.45(+1.37%)
Jun 06, 2006 33.23 33.35 32.25 32.85 169,672 +0.01(+0.03%)
Jun 05, 2006 33.62 33.85 32.71 32.84 287,076 -0.78(-2.32%)
Jun 02, 2006 33.47 33.70 32.96 33.62 293,751 +0.23(+0.69%)
Jun 01, 2006 33.06 33.42 32.96 33.39 321,832 +0.46(+1.40%)
May 31, 2006 33.23 33.58 32.70 32.93 248,065 -0.08(-0.24%)
May 30, 2006 34.00 34.21 32.86 33.01 337,465 -1.27(-3.70%)
May 26, 2006 34.40 34.44 33.78 34.28 232,310 +0.01(+0.03%)
May 25, 2006 34.17 34.39 33.24 34.27 146,476 +0.25(+0.73%)
May 24, 2006 34.75 35.01 32.98 34.02 386,258 -0.73(-2.10%)
May 23, 2006 35.28 35.99 34.55 34.75 319,925 -0.29(-0.83%)
May 22, 2006 34.26 35.61 34.00 35.04 331,853 +0.69(+2.01%)
May 19, 2006 34.37 34.58 33.35 34.35 360,618 +0.23(+0.67%)
May 18, 2006 34.53 35.01 34.00 34.12 131,908 -0.43(-1.24%)
May 17, 2006 34.94 34.94 34.07 34.55 220,782 -0.72(-2.04%)
May 16, 2006 35.51 35.59 34.90 35.27 161,284 -0.28(-0.79%)
May 15, 2006 35.46 35.78 34.84 35.55 198,232 -0.02(-0.06%)
May 12, 2006 36.54 36.68 35.44 35.57 233,816 -1.15(-3.13%)
May 11, 2006 36.69 37.15 36.41 36.72 215,582 -0.22(-0.60%)
May 10, 2006 37.44 37.46 36.81 36.94 203,279 -0.72(-1.91%)
May 09, 2006 37.71 38.00 37.50 37.66 142,224 -0.24(-0.63%)
May 08, 2006 37.18 38.14 37.04 37.90 301,623 +0.47(+1.26%)
May 05, 2006 37.66 37.99 37.35 37.43 184,539 +0.01(+0.03%)
May 04, 2006 36.23 37.66 36.23 37.42 386,346 +0.59(+1.60%)
May 03, 2006 36.93 37.02 36.68 36.83 299,037 -0.21(-0.57%)
May 02, 2006 37.00 37.53 36.84 37.04 265,697 -0.28(-0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.