Coherent Corp (NQ: COHR )

34.27 -0.54 (-1.55%)
Streaming Delayed Price Updated: 12:34 PM EST, Dec 7, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2003 22.58 22.71 22.23 22.52 232,155 -0.26(-1.12%)
Apr 29, 2003 22.17 23.05 21.44 22.77 220,307 +0.29(+1.31%)
Apr 28, 2003 21.21 22.48 20.93 22.48 183,743 +1.05(+4.89%)
Apr 25, 2003 22.67 22.67 20.63 21.43 482,083 -1.42(-6.22%)
Apr 24, 2003 22.80 23.11 22.57 22.85 301,710 -0.01(-0.04%)
Apr 23, 2003 21.54 23.23 20.46 22.86 341,033 +1.25(+5.80%)
Apr 22, 2003 21.30 21.78 21.30 21.61 194,978 +0.02(+0.10%)
Apr 21, 2003 20.71 21.60 20.71 21.59 168,627 +0.99(+4.80%)
Apr 17, 2003 20.70 20.79 20.22 20.60 113,575 +0.14(+0.67%)
Apr 16, 2003 20.54 20.66 20.20 20.46 147,893 +0.16(+0.77%)
Apr 15, 2003 19.45 20.32 19.24 20.31 148,914 +0.72(+3.70%)
Apr 14, 2003 19.12 19.58 18.96 19.58 40,854 +0.61(+3.20%)
Apr 11, 2003 19.18 19.42 18.96 18.97 42,284 -0.19(-0.97%)
Apr 10, 2003 18.96 19.28 18.84 19.16 52,600 +0.00(+0.00%)
Apr 09, 2003 19.78 20.17 18.96 19.16 132,164 -0.63(-3.17%)
Apr 08, 2003 19.89 19.99 19.50 19.79 80,585 -0.22(-1.12%)
Apr 07, 2003 19.68 20.32 19.43 20.01 122,359 +0.66(+3.38%)
Apr 04, 2003 19.58 19.82 18.96 19.36 93,250 -0.40(-2.03%)
Apr 03, 2003 19.84 19.97 19.53 19.76 59,749 -0.07(-0.35%)
Apr 02, 2003 19.31 19.90 19.31 19.83 196,305 +0.73(+3.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.