Coherent Corp (NQ: COHR )

36.82 -0.26 (-0.70%)
Streaming Delayed Price Updated: 1:00 PM EST, Nov 25, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2009 19.19 19.27 18.54 18.60 177,236 -0.49(-2.56%)
Apr 29, 2009 18.66 19.19 18.41 19.09 135,968 +0.53(+2.85%)
Apr 28, 2009 18.37 18.83 18.26 18.56 95,542 +0.05(+0.26%)
Apr 27, 2009 18.20 18.68 18.02 18.51 133,189 +0.17(+0.91%)
Apr 24, 2009 18.37 18.69 17.90 18.35 131,361 +0.23(+1.24%)
Apr 23, 2009 18.03 18.41 17.84 18.12 146,787 +0.16(+0.87%)
Apr 22, 2009 17.91 18.49 17.86 17.97 165,108 -0.27(-1.50%)
Apr 21, 2009 17.34 18.26 17.34 18.24 177,965 +0.79(+4.55%)
Apr 20, 2009 17.83 18.12 17.34 17.45 122,980 -0.76(-4.19%)
Apr 17, 2009 18.08 18.33 17.75 18.21 143,602 +0.19(+1.03%)
Apr 16, 2009 17.62 18.16 17.60 18.02 136,943 +0.40(+2.28%)
Apr 15, 2009 16.82 17.78 16.82 17.62 142,038 +0.64(+3.75%)
Apr 14, 2009 17.16 17.58 16.85 16.99 115,729 -0.45(-2.58%)
Apr 13, 2009 17.60 17.83 17.03 17.44 132,032 -0.37(-2.09%)
Apr 09, 2009 17.31 18.21 16.94 17.81 153,843 +0.89(+5.27%)
Apr 08, 2009 16.67 16.93 16.49 16.92 66,438 +0.44(+2.67%)
Apr 07, 2009 17.23 17.31 16.47 16.48 302,577 -1.02(-5.82%)
Apr 06, 2009 17.83 17.92 17.23 17.50 76,098 -0.62(-3.41%)
Apr 03, 2009 18.01 18.21 17.76 18.11 122,907 +0.01(+0.05%)
Apr 02, 2009 17.95 18.36 17.68 18.10 193,675 +0.52(+2.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.