Overstock Com Ord Shs (NQ: OSTK )

23.87 -0.57 (-2.33%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 8, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2007 19.09 19.36 17.89 17.95 244,644 -1.15(-6.02%)
Apr 27, 2007 19.38 19.98 19.00 19.10 497,014 -0.14(-0.73%)
Apr 26, 2007 17.65 19.45 17.00 19.24 766,633 +1.60(+9.07%)
Apr 25, 2007 17.37 18.75 17.24 17.64 676,791 +0.60(+3.52%)
Apr 24, 2007 17.79 17.79 16.61 17.04 774,461 -0.54(-3.07%)
Apr 23, 2007 17.49 18.48 17.37 17.58 268,283 +0.00(+0.00%)
Apr 20, 2007 17.51 17.99 17.09 17.58 318,116 +0.40(+2.33%)
Apr 19, 2007 17.20 17.70 17.03 17.18 207,285 -0.24(-1.38%)
Apr 18, 2007 16.87 17.78 16.72 17.42 276,410 +0.54(+3.20%)
Apr 17, 2007 16.79 17.16 16.69 16.88 240,030 +0.07(+0.42%)
Apr 16, 2007 16.06 16.88 16.06 16.81 173,020 +0.72(+4.47%)
Apr 13, 2007 16.45 16.47 15.80 16.09 142,769 -0.30(-1.83%)
Apr 12, 2007 16.20 16.45 16.00 16.39 228,992 +0.19(+1.17%)
Apr 11, 2007 16.80 16.80 16.04 16.20 315,547 -0.55(-3.28%)
Apr 10, 2007 16.76 16.90 16.69 16.75 61,922 -0.07(-0.42%)
Apr 09, 2007 16.96 17.35 16.68 16.82 73,910 -0.16(-0.94%)
Apr 05, 2007 16.61 17.14 16.61 16.98 259,349 +0.43(+2.60%)
Apr 04, 2007 16.89 17.14 16.45 16.55 195,072 -0.34(-2.01%)
Apr 03, 2007 16.50 16.99 16.44 16.89 153,170 +0.39(+2.36%)
Apr 02, 2007 16.65 16.82 16.19 16.50 141,459 -0.10(-0.60%)
Mar 30, 2007 17.08 17.23 16.32 16.60 213,004 -0.43(-2.52%)
Mar 29, 2007 16.72 17.32 16.69 17.03 197,851 +0.42(+2.53%)
Mar 28, 2007 17.22 17.52 16.58 16.61 309,733 -0.68(-3.93%)
Mar 27, 2007 17.57 17.65 17.14 17.29 160,872 -0.26(-1.48%)
Mar 26, 2007 17.90 18.56 17.49 17.55 175,462 -0.34(-1.90%)
Mar 23, 2007 17.85 18.40 17.70 17.89 182,988 +0.02(+0.11%)
Mar 22, 2007 18.45 18.45 17.86 17.87 165,227 -0.58(-3.14%)
Mar 21, 2007 17.55 18.58 17.39 18.45 246,241 +0.90(+5.13%)
Mar 20, 2007 17.24 17.75 17.10 17.55 116,803 +0.23(+1.33%)
Mar 19, 2007 17.39 17.84 17.11 17.32 278,827 -0.03(-0.17%)
Mar 16, 2007 17.85 17.85 17.01 17.35 232,650 -0.46(-2.58%)
Mar 15, 2007 17.35 18.46 17.35 17.81 566,119 +0.20(+1.14%)
Mar 14, 2007 17.25 17.64 17.07 17.61 92,590 +0.32(+1.85%)
Mar 13, 2007 17.48 17.64 17.00 17.29 205,444 -0.19(-1.09%)
Mar 12, 2007 17.25 17.57 17.13 17.48 151,423 -0.03(-0.17%)
Mar 09, 2007 17.99 17.99 17.29 17.51 119,544 -0.35(-1.96%)
Mar 08, 2007 17.25 17.91 17.25 17.86 172,462 +0.72(+4.20%)
Mar 07, 2007 17.61 17.87 17.13 17.14 198,474 -0.52(-2.94%)
Mar 06, 2007 17.25 18.10 17.07 17.66 476,898 +0.55(+3.21%)
Mar 05, 2007 17.44 17.50 16.89 17.11 478,668 -0.48(-2.73%)
Mar 02, 2007 18.01 18.12 17.47 17.59 159,218 -0.54(-2.98%)
Mar 01, 2007 17.54 18.39 17.54 18.13 214,197 -0.06(-0.33%)
Feb 28, 2007 17.81 18.61 17.72 18.19 406,997 +0.29(+1.62%)
Feb 27, 2007 18.62 18.75 17.32 17.90 327,079 -0.96(-5.09%)
Feb 26, 2007 19.06 19.50 18.71 18.86 401,889 -0.20(-1.05%)
Feb 23, 2007 18.94 19.38 18.79 19.06 431,209 +0.04(+0.21%)
Feb 22, 2007 18.65 19.18 18.65 19.02 429,918 +0.38(+2.04%)
Feb 21, 2007 19.10 19.72 18.44 18.64 865,404 -0.39(-2.05%)
Feb 20, 2007 18.20 19.32 18.18 19.03 797,718 +0.79(+4.33%)
Feb 16, 2007 17.71 18.64 17.42 18.24 310,751 +0.50(+2.82%)
Feb 15, 2007 17.68 17.83 17.46 17.74 341,636 +0.14(+0.80%)
Feb 14, 2007 17.39 17.92 17.39 17.60 293,330 -0.05(-0.28%)
Feb 13, 2007 17.80 17.89 17.41 17.65 536,378 -0.16(-0.90%)
Feb 12, 2007 17.00 17.85 16.81 17.81 321,621 +0.72(+4.21%)
Feb 09, 2007 17.22 17.76 16.91 17.09 264,758 -0.17(-0.98%)
Feb 08, 2007 16.76 17.52 16.68 17.26 375,023 +0.18(+1.05%)
Feb 07, 2007 17.67 18.75 16.86 17.08 987,174 -0.82(-4.58%)
Feb 06, 2007 15.26 18.35 15.20 17.90 1,772,793 +3.24(+22.10%)
Feb 05, 2007 14.59 15.56 14.27 14.66 738,117 -0.45(-2.98%)
Feb 02, 2007 14.63 15.24 14.51 15.11 328,722 +0.51(+3.49%)
Feb 01, 2007 14.63 14.82 14.35 14.60 304,516 -0.12(-0.82%)
Jan 31, 2007 14.78 14.79 14.26 14.72 317,854 -0.06(-0.41%)
Jan 30, 2007 14.78 15.00 14.68 14.78 293,943 -0.02(-0.14%)
Jan 29, 2007 14.55 15.16 14.51 14.80 203,535 +0.24(+1.65%)
Jan 26, 2007 14.67 14.99 14.34 14.56 464,710 -0.15(-1.02%)
Jan 25, 2007 14.80 15.16 14.54 14.71 446,226 -0.12(-0.81%)
Jan 24, 2007 14.79 15.20 14.71 14.83 274,923 +0.34(+2.35%)
Jan 23, 2007 15.30 15.30 14.27 14.49 539,853 -0.87(-5.66%)
Jan 22, 2007 14.45 15.39 14.05 15.36 508,910 +0.93(+6.44%)
Jan 19, 2007 14.46 14.66 14.12 14.43 389,064 -0.06(-0.41%)
Jan 18, 2007 15.25 15.26 14.30 14.49 233,252 -0.69(-4.55%)
Jan 17, 2007 15.35 15.67 15.13 15.18 245,940 -0.11(-0.72%)
Jan 16, 2007 15.09 15.43 14.96 15.29 183,970 +0.16(+1.06%)
Jan 12, 2007 15.04 15.26 14.93 15.13 166,842 +0.03(+0.20%)
Jan 11, 2007 14.75 15.22 14.74 15.10 442,998 +0.33(+2.23%)
Jan 10, 2007 14.55 14.84 14.43 14.77 184,037 +0.22(+1.51%)
Jan 09, 2007 14.94 15.30 14.47 14.55 453,174 -0.36(-2.41%)
Jan 08, 2007 14.98 15.17 14.70 14.91 282,224 -0.12(-0.80%)
Jan 05, 2007 15.68 15.68 14.88 15.03 442,980 -0.73(-4.63%)
Jan 04, 2007 14.85 15.83 14.79 15.76 325,348 +0.98(+6.63%)
Jan 03, 2007 15.92 16.07 14.52 14.78 713,709 -1.02(-6.46%)
Dec 29, 2006 16.30 16.39 15.35 15.80 828,596 -0.63(-3.83%)
Dec 28, 2006 16.50 16.70 16.26 16.43 171,668 -0.16(-0.96%)
Dec 27, 2006 16.70 16.86 16.17 16.59 417,254 -0.15(-0.90%)
Dec 26, 2006 16.62 16.84 16.02 16.74 286,093 +0.06(+0.36%)
Dec 22, 2006 16.34 16.97 16.23 16.68 226,973 +0.42(+2.58%)
Dec 21, 2006 16.28 17.11 16.08 16.26 381,347 -0.06(-0.37%)
Dec 20, 2006 16.39 16.44 16.00 16.32 171,198 +0.00(+0.00%)
Dec 19, 2006 14.90 16.59 14.90 16.32 685,885 +1.25(+8.29%)
Dec 18, 2006 16.08 16.13 14.90 15.07 309,989 -1.01(-6.28%)
Dec 15, 2006 15.91 16.43 15.80 16.08 293,488 +0.12(+0.75%)
Dec 14, 2006 16.45 16.55 15.90 15.96 245,390 -0.52(-3.16%)
Dec 13, 2006 16.12 16.60 15.86 16.48 363,355 +0.36(+2.23%)
Dec 12, 2006 16.33 16.49 15.80 16.12 901,261 -0.26(-1.59%)
Dec 11, 2006 16.75 17.51 16.23 16.38 700,486 -0.38(-2.27%)
Dec 08, 2006 16.80 16.95 16.28 16.76 253,863 +0.11(+0.66%)
Dec 07, 2006 16.30 17.14 16.10 16.65 807,434 +0.44(+2.71%)
Dec 06, 2006 16.00 16.26 15.60 16.21 328,750 +0.21(+1.31%)
Dec 05, 2006 16.23 16.35 15.61 16.00 431,266 -0.15(-0.93%)
Dec 04, 2006 15.35 16.54 15.10 16.15 721,604 +0.89(+5.83%)
Dec 01, 2006 14.36 15.66 14.28 15.26 985,973 +0.87(+6.05%)
Nov 30, 2006 14.46 14.64 14.25 14.39 216,100 +0.02(+0.14%)
Nov 29, 2006 14.21 14.40 14.18 14.37 404,226 +0.18(+1.27%)
Nov 28, 2006 14.27 14.46 13.97 14.19 490,950 -0.07(-0.49%)
Nov 27, 2006 14.42 14.70 13.93 14.26 662,604 -0.25(-1.72%)
Nov 24, 2006 14.34 14.80 14.13 14.51 268,623 +0.10(+0.69%)
Nov 22, 2006 14.02 14.50 14.02 14.41 366,465 +0.34(+2.42%)
Nov 21, 2006 14.20 14.24 14.01 14.07 187,891 -0.16(-1.12%)
Nov 20, 2006 14.54 14.60 14.00 14.23 255,991 -0.13(-0.91%)
Nov 17, 2006 13.82 14.57 13.61 14.36 775,173 +0.51(+3.68%)
Nov 16, 2006 13.87 14.00 13.60 13.85 215,254 -0.01(-0.07%)
Nov 15, 2006 13.74 13.96 13.50 13.86 289,157 +0.16(+1.17%)
Nov 14, 2006 13.54 13.87 13.40 13.70 475,267 +0.27(+2.01%)
Nov 13, 2006 13.67 13.79 13.40 13.43 463,535 -0.38(-2.75%)
Nov 10, 2006 13.45 13.92 13.45 13.81 394,807 +0.30(+2.22%)
Nov 09, 2006 14.35 14.35 13.49 13.51 407,274 -0.65(-4.59%)
Nov 08, 2006 13.75 14.40 13.60 14.16 545,355 +0.32(+2.31%)
Nov 07, 2006 14.53 14.58 13.71 13.84 935,953 -0.75(-5.14%)
Nov 06, 2006 15.70 16.74 14.36 14.59 2,430,518 -3.19(-17.94%)
Nov 03, 2006 17.75 18.15 17.25 17.78 841,866 +0.07(+0.40%)
Nov 02, 2006 17.59 17.91 17.42 17.71 221,060 +0.06(+0.34%)
Nov 01, 2006 18.35 18.35 17.62 17.65 304,773 -0.64(-3.50%)
Oct 31, 2006 18.10 18.48 17.92 18.29 212,765 +0.21(+1.16%)
Oct 30, 2006 18.27 18.48 17.94 18.08 177,092 -0.26(-1.42%)
Oct 27, 2006 18.58 18.84 18.25 18.34 202,174 -0.22(-1.19%)
Oct 26, 2006 17.96 18.88 17.91 18.56 898,986 +0.79(+4.45%)
Oct 25, 2006 17.76 18.70 17.72 17.77 371,841 +0.15(+0.85%)
Oct 24, 2006 17.46 17.72 17.39 17.62 334,621 +0.06(+0.34%)
Oct 23, 2006 17.72 17.89 17.31 17.56 172,053 -0.09(-0.51%)
Oct 20, 2006 17.94 18.45 17.60 17.65 281,298 -0.45(-2.49%)
Oct 19, 2006 17.86 18.25 17.83 18.10 374,808 +0.25(+1.40%)
Oct 18, 2006 18.16 18.31 17.67 17.85 492,366 -0.27(-1.49%)
Oct 17, 2006 17.72 19.07 17.38 18.12 652,222 +0.34(+1.91%)
Oct 16, 2006 18.20 18.20 17.75 17.78 445,341 -0.54(-2.95%)
Oct 13, 2006 18.40 18.42 18.09 18.32 424,836 -0.12(-0.65%)
Oct 12, 2006 18.65 18.65 18.09 18.44 431,940 -0.15(-0.81%)
Oct 11, 2006 18.64 19.09 18.00 18.59 377,090 -0.03(-0.16%)
Oct 10, 2006 18.33 18.70 18.12 18.62 437,266 +0.26(+1.42%)
Oct 09, 2006 18.59 18.59 18.23 18.36 217,172 -0.24(-1.29%)
Oct 06, 2006 18.10 18.70 17.94 18.60 494,771 +0.50(+2.76%)
Oct 05, 2006 17.52 18.57 17.47 18.10 482,579 +0.63(+3.61%)
Oct 04, 2006 17.20 17.50 17.01 17.47 262,841 +0.28(+1.63%)
Oct 03, 2006 17.03 17.70 17.00 17.19 218,917 +0.07(+0.41%)
Oct 02, 2006 17.48 17.59 17.01 17.12 441,921 -0.41(-2.34%)
Sep 29, 2006 17.33 17.82 17.02 17.53 296,815 +0.15(+0.86%)
Sep 28, 2006 17.88 17.95 17.33 17.38 336,392 -0.59(-3.28%)
Sep 27, 2006 18.64 18.67 17.55 17.97 681,508 -1.01(-5.32%)
Sep 26, 2006 18.37 20.42 18.31 18.98 392,592 +0.54(+2.93%)
Sep 25, 2006 18.52 18.53 17.94 18.44 174,517 +0.04(+0.22%)
Sep 22, 2006 18.88 19.00 17.73 18.40 754,512 -0.57(-3.00%)
Sep 21, 2006 19.48 19.58 18.85 18.97 286,236 -0.39(-2.01%)
Sep 20, 2006 19.55 20.03 19.10 19.36 189,053 -0.08(-0.41%)
Sep 19, 2006 19.80 19.80 19.06 19.44 367,704 -0.28(-1.42%)
Sep 18, 2006 19.88 20.01 19.56 19.72 257,847 -0.28(-1.40%)
Sep 15, 2006 20.33 20.34 19.76 20.00 661,170 -0.28(-1.38%)
Sep 14, 2006 20.33 20.47 19.74 20.28 605,557 -0.01(-0.05%)
Sep 13, 2006 20.25 21.00 19.86 20.29 624,434 +0.15(+0.74%)
Sep 12, 2006 18.29 20.33 18.24 20.14 766,660 +1.81(+9.87%)
Sep 11, 2006 17.67 18.88 17.62 18.33 840,354 +0.62(+3.50%)
Sep 08, 2006 17.79 18.40 17.63 17.71 298,965 -0.08(-0.45%)
Sep 07, 2006 17.91 18.13 17.17 17.79 1,106,600 -0.18(-1.00%)
Sep 06, 2006 18.43 18.50 17.77 17.97 296,168 -0.50(-2.71%)
Sep 05, 2006 18.50 18.90 18.19 18.47 349,747 +0.06(+0.33%)
Sep 01, 2006 18.96 19.54 18.15 18.41 750,999 -0.50(-2.64%)
Aug 31, 2006 18.84 20.24 18.59 18.91 1,061,792 -0.03(-0.16%)
Aug 30, 2006 18.04 19.73 17.85 18.94 1,085,791 +0.97(+5.40%)
Aug 29, 2006 17.60 18.23 17.41 17.97 560,952 +0.46(+2.63%)
Aug 28, 2006 17.92 18.17 17.45 17.51 363,054 -0.44(-2.45%)
Aug 25, 2006 18.00 18.03 17.74 17.95 166,352 -0.10(-0.55%)
Aug 24, 2006 18.11 18.33 17.61 18.05 279,103 +0.04(+0.22%)
Aug 23, 2006 17.61 18.34 17.52 18.01 364,257 +0.29(+1.64%)
Aug 22, 2006 17.58 18.29 17.44 17.72 369,690 +0.08(+0.45%)
Aug 21, 2006 17.35 17.74 17.31 17.64 326,136 +0.18(+1.03%)
Aug 18, 2006 17.72 17.73 17.03 17.46 185,118 +0.03(+0.17%)
Aug 17, 2006 16.33 18.00 16.33 17.43 996,035 +1.11(+6.80%)
Aug 16, 2006 16.60 16.75 16.07 16.32 655,134 -0.10(-0.61%)
Aug 15, 2006 16.57 16.69 16.30 16.42 330,295 +0.20(+1.23%)
Aug 14, 2006 16.39 16.71 16.16 16.22 183,530 -0.05(-0.31%)
Aug 11, 2006 16.46 16.60 16.13 16.27 256,105 -0.26(-1.57%)
Aug 10, 2006 16.56 17.16 16.17 16.53 639,694 -0.11(-0.66%)
Aug 09, 2006 16.49 16.80 16.23 16.64 707,999 +0.15(+0.91%)
Aug 08, 2006 16.85 16.89 16.03 16.49 902,914 -0.43(-2.54%)
Aug 07, 2006 17.10 17.32 16.75 16.92 176,003 -0.27(-1.57%)
Aug 04, 2006 17.26 17.60 16.95 17.19 159,007 +0.12(+0.70%)
Aug 03, 2006 16.54 17.35 16.40 17.07 310,079 +0.35(+2.09%)
Aug 02, 2006 16.89 17.14 16.45 16.72 537,071 -0.25(-1.47%)
Aug 01, 2006 17.48 17.48 16.80 16.97 443,642 -0.31(-1.79%)
Jul 31, 2006 17.33 17.78 17.15 17.28 714,802 -0.59(-3.30%)
Jul 28, 2006 18.50 18.94 17.02 17.87 1,551,672 +0.45(+2.58%)
Jul 27, 2006 18.36 18.42 17.31 17.42 1,281,296 -0.94(-5.12%)
Jul 26, 2006 18.86 19.10 18.05 18.36 1,082,764 -0.64(-3.37%)
Jul 25, 2006 19.40 19.46 18.72 19.00 351,861 -0.38(-1.96%)
Jul 24, 2006 19.21 19.48 18.80 19.38 190,431 +0.38(+2.00%)
Jul 21, 2006 18.92 19.44 18.75 19.00 485,376 +0.01(+0.05%)
Jul 20, 2006 19.68 20.31 18.75 18.99 526,677 -0.57(-2.91%)
Jul 19, 2006 19.45 19.83 19.12 19.56 574,395 +0.05(+0.26%)
Jul 18, 2006 19.79 20.51 19.17 19.51 868,129 -0.08(-0.41%)
Jul 17, 2006 19.87 20.08 19.43 19.59 679,974 -0.33(-1.66%)
Jul 14, 2006 20.28 20.50 19.85 19.92 449,885 -0.31(-1.53%)
Jul 13, 2006 20.37 20.74 20.00 20.23 816,966 -0.62(-2.97%)
Jul 12, 2006 21.04 21.40 20.37 20.85 792,251 -0.10(-0.48%)
Jul 11, 2006 22.73 22.93 20.72 20.95 693,988 +0.28(+1.35%)
Jul 10, 2006 21.49 21.51 20.52 20.67 541,492 -0.76(-3.55%)
Jul 07, 2006 21.99 21.99 21.24 21.43 195,925 -0.46(-2.10%)
Jul 06, 2006 21.54 22.31 21.23 21.89 482,668 +0.37(+1.72%)
Jul 05, 2006 21.95 21.98 21.10 21.52 475,833 -0.47(-2.14%)
Jul 03, 2006 21.59 21.99 21.47 21.99 103,814 +0.73(+3.43%)
Jun 30, 2006 21.94 22.00 21.12 21.26 413,086 -0.52(-2.39%)
Jun 29, 2006 21.82 21.92 21.44 21.78 332,200 +0.17(+0.79%)
Jun 28, 2006 21.78 22.10 21.07 21.61 702,832 -0.20(-0.92%)
Jun 27, 2006 23.00 24.14 21.60 21.81 1,213,402 -1.21(-5.26%)
Jun 26, 2006 20.00 23.46 19.73 23.02 2,204,500 +3.34(+16.97%)
Jun 23, 2006 19.74 19.84 19.51 19.68 132,602 -0.15(-0.76%)
Jun 22, 2006 20.10 20.15 19.43 19.83 573,475 -0.41(-2.03%)
Jun 21, 2006 20.35 20.54 19.51 20.24 518,143 +0.09(+0.45%)
Jun 20, 2006 19.99 20.75 19.55 20.15 1,580,491 +0.21(+1.05%)
Jun 19, 2006 19.73 20.59 19.00 19.94 564,151 +0.35(+1.79%)
Jun 16, 2006 20.00 20.12 19.50 19.59 725,527 -0.53(-2.63%)
Jun 15, 2006 20.00 20.27 19.41 20.12 656,413 +0.26(+1.31%)
Jun 14, 2006 21.04 21.59 19.74 19.86 736,585 -1.03(-4.93%)
Jun 13, 2006 20.96 21.64 20.71 20.89 321,889 -0.11(-0.52%)
Jun 12, 2006 22.05 22.63 20.70 21.00 814,208 -0.93(-4.24%)
Jun 09, 2006 23.24 24.73 21.71 21.93 674,212 -1.31(-5.64%)
Jun 08, 2006 21.50 23.46 21.20 23.24 569,945 +1.64(+7.59%)
Jun 07, 2006 21.70 22.26 21.39 21.60 270,005 +0.00(+0.00%)
Jun 06, 2006 21.61 22.27 21.39 21.60 307,215 +0.00(+0.00%)
Jun 05, 2006 21.60 22.15 21.37 21.60 353,306 -0.15(-0.69%)
Jun 02, 2006 21.94 22.14 21.49 21.75 238,628 -0.16(-0.73%)
Jun 01, 2006 21.65 21.92 21.51 21.91 258,656 +0.38(+1.76%)
May 31, 2006 21.79 22.30 21.28 21.53 304,098 -0.12(-0.55%)
May 30, 2006 22.54 22.54 21.57 21.65 766,284 -1.01(-4.46%)
May 26, 2006 22.07 23.35 22.07 22.66 1,068,809 +0.65(+2.95%)
May 25, 2006 21.66 22.74 21.44 22.01 327,000 +0.60(+2.80%)
May 24, 2006 21.38 21.89 21.13 21.41 501,159 +0.05(+0.23%)
May 23, 2006 21.73 22.10 21.35 21.36 921,937 -0.03(-0.14%)
May 22, 2006 21.96 22.17 21.25 21.39 593,416 -0.83(-3.74%)
May 19, 2006 22.00 22.50 21.29 22.22 635,658 +0.40(+1.86%)
May 18, 2006 22.51 22.70 21.67 21.82 490,712 -0.51(-2.31%)
May 17, 2006 21.80 23.07 20.89 22.33 944,142 +0.48(+2.20%)
May 16, 2006 22.82 23.05 21.70 21.85 526,042 -1.04(-4.54%)
May 15, 2006 23.39 23.62 22.81 22.89 569,109 -0.59(-2.51%)
May 12, 2006 23.27 24.55 22.37 23.48 385,775 +0.21(+0.90%)
May 11, 2006 24.40 24.40 22.82 23.27 694,945 -1.48(-5.98%)
May 10, 2006 24.75 25.01 24.17 24.75 536,546 -0.41(-1.63%)
May 09, 2006 24.24 26.24 24.20 25.16 709,606 +1.17(+4.88%)
May 08, 2006 23.82 24.34 23.82 23.99 473,162 +0.07(+0.29%)
May 05, 2006 24.70 25.00 23.51 23.92 1,147,113 -0.75(-3.04%)
May 04, 2006 24.04 24.79 23.57 24.67 1,226,434 +0.95(+4.01%)
May 03, 2006 24.82 25.11 23.51 23.72 490,381 -0.85(-3.46%)
May 02, 2006 24.25 25.59 24.25 24.57 577,572 +0.34(+1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.