Coherent Corp (NQ: COHR )

34.30 -0.51 (-1.47%)
Streaming Delayed Price Updated: 12:30 PM EST, Dec 7, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2008 28.08 28.08 28.08 28.08 0 +0.00(+0.00%)
Apr 29, 2008 28.08 28.08 28.08 28.08 0 +0.00(+0.00%)
Apr 28, 2008 28.08 28.08 28.08 28.08 0 +0.00(+0.00%)
Apr 25, 2008 28.08 28.08 28.08 28.08 0 +0.00(+0.00%)
Apr 24, 2008 28.08 28.08 28.08 28.08 0 +0.00(+0.00%)
Apr 23, 2008 28.08 28.08 28.08 28.08 0 +0.00(+0.00%)
Apr 22, 2008 28.08 28.08 28.08 28.08 0 +0.00(+0.00%)
Apr 21, 2008 28.08 28.08 28.08 28.08 0 +0.00(+0.00%)
Apr 18, 2008 28.08 28.08 28.08 28.08 0 +0.00(+0.00%)
Apr 17, 2008 28.08 28.08 28.08 28.08 0 +0.00(+0.00%)
Apr 16, 2008 28.08 28.08 28.08 28.08 0 +0.00(+0.00%)
Apr 15, 2008 28.08 28.08 28.08 28.08 0 +0.00(+0.00%)
Apr 14, 2008 28.08 28.08 28.08 28.08 0 +0.00(+0.00%)
Apr 11, 2008 28.08 28.08 28.08 28.08 0 +0.00(+0.00%)
Apr 10, 2008 28.08 28.08 28.08 28.08 0 +0.00(+0.00%)
Apr 09, 2008 28.08 28.08 28.08 28.08 0 +0.00(+0.00%)
Apr 08, 2008 28.08 28.08 28.08 28.08 0 +0.00(+0.00%)
Apr 07, 2008 28.08 28.08 28.08 28.08 0 +0.00(+0.00%)
Apr 04, 2008 28.08 28.08 28.08 28.08 0 +0.00(+0.00%)
Apr 03, 2008 28.08 28.08 28.08 28.08 0 +0.00(+0.00%)
Apr 02, 2008 28.08 28.08 28.08 28.08 0 +0.00(+0.00%)
Apr 01, 2008 28.08 28.08 28.08 28.08 0 +0.00(+0.00%)
Mar 31, 2008 28.08 28.08 28.08 28.08 0 +0.00(+0.00%)
Mar 28, 2008 28.08 28.08 28.08 28.08 0 +0.00(+0.00%)
Mar 27, 2008 28.08 28.08 28.08 28.08 0 +0.00(+0.00%)
Mar 26, 2008 28.08 28.08 28.08 28.08 0 +0.00(+0.00%)
Mar 25, 2008 8.498 28.08 28.08 28.08 0 +0.00(+0.00%)
Mar 24, 2008 28.08 28.08 28.08 28.08 0 +0.00(+0.00%)
Mar 21, 2008 28.08 28.08 28.08 28.08 0 +0.00(+0.00%)
Mar 20, 2008 28.08 28.08 28.08 28.08 0 +0.00(+0.00%)
Mar 19, 2008 28.08 28.08 28.08 28.08 0 +0.00(+0.00%)
Mar 18, 2008 28.08 28.08 28.08 28.08 0 +0.00(+0.00%)
Mar 17, 2008 28.08 28.08 28.08 28.08 0 +0.00(+0.00%)
Mar 14, 2008 28.08 28.08 28.08 28.08 0 +0.00(+0.00%)
Mar 13, 2008 28.08 28.08 28.08 28.08 0 +0.00(+0.00%)
Mar 12, 2008 28.08 28.08 28.08 28.08 0 +0.00(+0.00%)
Mar 11, 2008 28.08 28.08 28.08 28.08 0 +0.00(+0.00%)
Mar 10, 2008 28.08 28.08 28.08 28.08 0 +0.00(+0.00%)
Mar 07, 2008 28.08 28.08 28.08 28.08 0 +0.00(+0.00%)
Mar 06, 2008 28.08 28.08 28.08 28.08 0 +0.00(+0.00%)
Mar 05, 2008 28.08 28.08 28.08 28.08 0 +0.00(+0.00%)
Mar 04, 2008 28.08 28.08 28.08 28.08 0 +0.00(+0.00%)
Mar 03, 2008 28.08 28.08 28.08 28.08 0 +0.00(+0.00%)
Feb 29, 2008 28.08 28.08 28.08 28.08 0 +0.00(+0.00%)
Feb 28, 2008 28.08 28.08 28.08 28.08 0 +0.00(+0.00%)
Feb 27, 2008 28.08 28.08 28.08 28.08 0 +0.00(+0.00%)
Feb 26, 2008 28.08 28.08 28.08 28.08 0 +0.00(+0.00%)
Feb 25, 2008 28.08 28.08 28.08 28.08 0 +0.00(+0.00%)
Feb 22, 2008 28.08 28.08 28.08 28.08 0 +0.00(+0.00%)
Feb 21, 2008 28.08 28.08 28.08 28.08 0 +0.00(+0.00%)
Feb 20, 2008 28.08 28.08 28.08 28.08 0 +0.00(+0.00%)
Feb 19, 2008 28.08 28.08 28.08 28.08 0 +0.00(+0.00%)
Feb 18, 2008 28.08 28.08 28.08 28.08 0 +0.00(+0.00%)
Feb 15, 2008 28.08 28.08 28.08 28.08 0 +0.00(+0.00%)
Feb 14, 2008 28.08 28.08 28.08 28.08 0 +0.00(+0.00%)
Feb 13, 2008 26.19 28.44 26.19 28.08 521,132 +2.23(+8.64%)
Feb 12, 2008 25.95 26.09 25.85 25.85 135,166 -0.15(-0.57%)
Feb 11, 2008 25.85 26.19 25.80 25.99 169,787 +0.10(+0.38%)
Feb 08, 2008 25.70 25.90 25.51 25.90 88,538 +0.18(+0.69%)
Feb 07, 2008 25.55 25.90 25.51 25.72 132,309 +0.12(+0.46%)
Feb 06, 2008 25.55 26.53 25.26 25.60 282,076 +0.05(+0.19%)
Feb 05, 2008 25.46 25.80 25.46 25.55 49,600 -0.24(-0.95%)
Feb 04, 2008 25.65 25.80 24.67 25.80 53,603 +0.10(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.