Coherent Inc (NQ: COHR )

255.98 USD +2.26 (+0.89%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 24, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2014 59.59 60.50 58.69 59.71 170,484 -0.05(-0.08%)
Apr 29, 2014 60.39 60.69 59.56 59.76 118,778 -0.50(-0.83%)
Apr 28, 2014 61.53 62.39 59.30 60.26 114,326 -0.93(-1.52%)
Apr 25, 2014 62.77 63.29 60.64 61.19 106,099 -2.02(-3.20%)
Apr 24, 2014 63.51 63.89 62.24 63.21 96,051 +0.13(+0.21%)
Apr 23, 2014 63.59 64.39 62.79 63.08 94,523 -0.74(-1.16%)
Apr 22, 2014 63.23 64.00 63.18 63.82 90,488 +0.51(+0.81%)
Apr 21, 2014 63.99 64.39 63.20 63.31 54,875 -0.72(-1.12%)
Apr 17, 2014 62.59 64.03 64.03 64.03 111,300 +1.43(+2.28%)
Apr 16, 2014 62.80 62.95 61.67 62.60 78,046 +0.38(+0.61%)
Apr 15, 2014 62.20 62.57 60.36 62.22 82,717 +0.14(+0.23%)
Apr 14, 2014 63.23 63.51 61.33 62.08 113,713 -0.43(-0.69%)
Apr 11, 2014 62.51 64.18 61.83 62.51 90,730 -0.58(-0.92%)
Apr 10, 2014 65.72 66.04 62.89 63.09 134,641 -2.63(-4.00%)
Apr 09, 2014 65.72 66.15 64.84 65.72 93,632 +0.29(+0.44%)
Apr 08, 2014 64.75 66.06 64.72 65.43 124,364 +0.56(+0.87%)
Apr 07, 2014 65.36 65.63 64.29 64.87 105,560 -0.76(-1.16%)
Apr 04, 2014 68.34 68.37 64.92 65.63 109,688 -2.16(-3.19%)
Apr 03, 2014 68.92 69.10 67.37 67.79 127,712 -0.98(-1.43%)
Apr 02, 2014 67.34 68.93 67.20 68.77 158,659 +1.50(+2.23%)
Apr 01, 2014 65.62 67.50 65.62 67.27 131,090 +1.92(+2.94%)
Mar 31, 2014 64.71 65.83 64.27 65.35 145,117 +1.15(+1.79%)
Mar 28, 2014 65.03 66.85 63.95 64.20 149,757 -0.87(-1.34%)
Mar 27, 2014 66.05 66.10 64.97 65.07 88,163 -0.83(-1.26%)
Mar 26, 2014 68.82 68.82 65.90 65.90 83,172 -2.30(-3.37%)
Mar 25, 2014 68.80 69.75 68.01 68.20 131,153 -0.25(-0.37%)
Mar 24, 2014 69.12 69.12 67.51 68.45 166,199 -0.71(-1.03%)
Mar 21, 2014 69.16 70.42 68.70 69.16 139,221 +0.46(+0.67%)
Mar 20, 2014 67.52 68.97 67.52 68.70 99,080 +0.93(+1.37%)
Mar 19, 2014 67.86 68.21 67.29 67.77 72,672 -0.04(-0.06%)
Mar 18, 2014 67.34 67.92 67.18 67.81 130,007 +0.40(+0.59%)
Mar 17, 2014 67.27 67.92 66.69 67.41 133,450 +0.61(+0.91%)
Mar 14, 2014 66.60 67.56 66.41 66.80 91,330 +0.13(+0.19%)
Mar 13, 2014 68.07 69.09 66.29 66.67 93,094 -1.30(-1.91%)
Mar 12, 2014 67.97 68.72 67.55 67.97 88,475 -0.49(-0.72%)
Mar 11, 2014 70.47 70.47 68.01 68.46 109,180 -1.81(-2.58%)
Mar 10, 2014 69.79 70.38 68.99 70.27 107,110 +0.25(+0.36%)
Mar 07, 2014 69.91 70.31 69.58 70.02 114,008 +0.68(+0.98%)
Mar 06, 2014 70.58 70.70 69.18 69.34 84,672 -0.76(-1.08%)
Mar 05, 2014 69.86 70.36 68.47 70.10 100,139 +0.08(+0.11%)
Mar 04, 2014 68.41 70.72 67.02 70.02 160,038 +2.61(+3.87%)
Mar 03, 2014 67.54 67.74 66.45 67.41 112,920 -0.74(-1.09%)
Feb 28, 2014 67.73 69.48 67.73 68.15 175,798 +0.59(+0.87%)
Feb 27, 2014 67.85 68.60 67.40 67.56 124,962 -0.40(-0.59%)
Feb 26, 2014 67.63 68.65 67.21 67.96 140,829 +0.62(+0.92%)
Feb 25, 2014 67.35 67.53 66.56 67.34 153,644 +0.20(+0.30%)
Feb 24, 2014 66.73 67.92 66.53 67.14 139,079 +0.20(+0.30%)
Feb 21, 2014 66.93 67.17 66.36 66.94 129,959 +0.40(+0.60%)
Feb 20, 2014 66.02 66.70 65.70 66.54 146,538 +0.60(+0.91%)
Feb 19, 2014 65.64 66.72 65.64 65.94 110,881 -0.06(-0.09%)
Feb 18, 2014 66.09 66.59 65.03 66.00 80,572 +0.49(+0.75%)
Feb 14, 2014 65.46 65.51 65.51 65.51 45,700 +0.07(+0.11%)
Feb 13, 2014 64.51 65.57 64.44 65.44 38,048 +0.32(+0.49%)
Feb 12, 2014 64.60 65.26 63.80 65.12 67,331 +0.38(+0.59%)
Feb 11, 2014 64.59 65.19 63.61 64.74 45,461 +0.17(+0.26%)
Feb 10, 2014 64.87 64.87 63.87 64.57 63,870 -0.56(-0.86%)
Feb 07, 2014 64.66 65.41 63.98 65.13 114,815 +0.43(+0.66%)
Feb 06, 2014 64.85 65.53 64.36 64.70 93,116 -0.10(-0.15%)
Feb 05, 2014 64.44 65.37 63.27 64.80 106,234 +0.10(+0.15%)
Feb 04, 2014 64.07 65.32 63.21 64.70 163,927 +0.80(+1.25%)
Feb 03, 2014 66.80 66.80 63.37 63.90 167,953 -2.94(-4.40%)
Jan 31, 2014 67.70 68.71 66.73 66.84 143,202 -2.17(-3.14%)
Jan 30, 2014 67.01 70.31 67.01 69.01 286,068 -2.43(-3.40%)
Jan 29, 2014 71.60 73.37 70.68 71.44 122,688 -1.26(-1.73%)
Jan 28, 2014 73.16 73.57 72.46 72.70 126,204 -0.18(-0.25%)
Jan 27, 2014 73.48 74.65 71.86 72.88 96,811 -0.57(-0.78%)
Jan 24, 2014 74.93 75.44 72.22 73.45 107,040 -2.08(-2.75%)
Jan 23, 2014 75.50 76.82 74.57 75.53 139,722 -0.22(-0.29%)
Jan 22, 2014 76.18 76.98 75.50 75.75 145,306 -0.14(-0.18%)
Jan 21, 2014 74.75 76.78 74.25 75.89 173,456 +1.68(+2.26%)
Jan 17, 2014 73.97 74.21 74.21 74.21 97,300 -0.06(-0.08%)
Jan 16, 2014 74.00 74.82 73.38 74.27 95,159 -0.02(-0.03%)
Jan 15, 2014 72.97 74.63 72.81 74.29 79,541 +1.32(+1.81%)
Jan 14, 2014 71.51 73.10 71.07 72.97 130,434 +1.51(+2.11%)
Jan 13, 2014 72.48 72.85 70.85 71.46 104,560 -1.10(-1.52%)
Jan 10, 2014 73.38 73.73 72.01 72.56 135,314 -0.75(-1.02%)
Jan 09, 2014 73.94 74.24 72.17 73.31 107,679 -0.21(-0.29%)
Jan 08, 2014 74.32 74.51 73.30 73.52 91,059 -0.94(-1.26%)
Jan 07, 2014 73.70 75.84 73.55 74.46 127,559 +1.17(+1.60%)
Jan 06, 2014 73.55 74.46 72.62 73.29 132,637 +0.37(+0.51%)
Jan 03, 2014 72.14 73.37 71.99 72.92 94,600 +0.91(+1.26%)
Jan 02, 2014 73.92 74.05 71.72 72.01 94,013 -2.38(-3.20%)
Dec 31, 2013 73.46 74.39 74.39 74.39 79,700 +1.05(+1.43%)
Dec 30, 2013 73.81 74.15 73.29 73.34 48,334 -0.71(-0.96%)
Dec 27, 2013 74.38 74.60 73.37 74.05 77,707 -0.01(-0.01%)
Dec 26, 2013 74.51 74.63 73.88 74.06 38,553 -0.27(-0.36%)
Dec 24, 2013 73.23 74.46 72.76 74.33 288,537 +0.98(+1.34%)
Dec 23, 2013 71.85 73.60 71.50 73.35 113,379 +1.67(+2.33%)
Dec 20, 2013 71.30 72.15 71.25 71.68 370,305 +0.45(+0.63%)
Dec 19, 2013 71.60 71.80 70.97 71.23 93,880 -0.39(-0.54%)
Dec 18, 2013 71.47 72.06 71.09 71.62 175,791 +0.16(+0.22%)
Dec 17, 2013 71.53 71.73 71.18 71.46 163,092 -0.26(-0.36%)
Dec 16, 2013 71.16 72.45 70.66 71.72 155,296 +1.07(+1.51%)
Dec 13, 2013 71.16 71.70 70.07 70.65 185,379 -0.18(-0.25%)
Dec 12, 2013 70.80 72.49 70.60 70.83 138,429 +0.06(+0.08%)
Dec 11, 2013 70.90 71.29 70.61 70.77 83,033 -0.04(-0.06%)
Dec 10, 2013 71.23 72.29 70.23 70.81 91,523 -0.77(-1.08%)
Dec 09, 2013 70.71 71.67 70.71 71.58 87,467 +0.85(+1.20%)
Dec 06, 2013 69.97 71.32 68.65 70.73 0 +1.58(+2.28%)
Dec 05, 2013 69.11 69.84 68.83 69.15 0 +0.14(+0.20%)
Dec 04, 2013 68.31 69.31 68.31 69.01 0 +0.19(+0.28%)
Dec 03, 2013 68.68 69.53 68.32 68.82 0 -0.17(-0.25%)
Dec 02, 2013 68.86 69.84 67.80 68.99 122,569 -0.05(-0.07%)
Nov 29, 2013 69.47 69.86 68.96 69.04 0 +0.04(+0.06%)
Nov 27, 2013 68.39 69.19 67.40 69.00 0 +0.47(+0.69%)
Nov 26, 2013 67.31 68.77 67.00 68.53 0 +1.22(+1.81%)
Nov 25, 2013 67.64 67.95 66.69 67.31 93,616 -0.20(-0.30%)
Nov 22, 2013 67.15 67.69 66.19 67.51 0 +0.31(+0.46%)
Nov 21, 2013 64.53 67.32 64.53 67.20 96,559 +3.03(+4.72%)
Nov 20, 2013 64.86 65.06 63.57 64.17 0 -0.58(-0.90%)
Nov 19, 2013 65.25 65.74 64.21 64.75 62,989 -0.66(-1.01%)
Nov 18, 2013 65.69 66.83 65.19 65.41 0 -0.43(-0.65%)
Nov 15, 2013 65.55 65.94 64.69 65.84 0 +0.10(+0.15%)
Nov 14, 2013 65.87 66.16 65.01 65.74 64,077 -0.38(-0.57%)
Nov 13, 2013 65.37 66.12 65.12 66.12 0 +0.05(+0.08%)
Nov 12, 2013 65.39 66.47 65.26 66.07 0 +0.19(+0.29%)
Nov 11, 2013 65.14 66.25 64.59 65.88 0 +0.41(+0.63%)
Nov 08, 2013 64.05 65.97 64.05 65.47 0 +1.38(+2.15%)
Nov 07, 2013 66.27 66.27 64.03 64.09 78,440 -2.03(-3.07%)
Nov 06, 2013 65.80 66.37 65.10 66.12 67,092 +0.19(+0.29%)
Nov 05, 2013 65.50 66.25 65.15 65.93 0 -0.13(-0.20%)
Nov 04, 2013 64.80 66.23 64.04 66.06 183,188 +1.24(+1.91%)
Nov 01, 2013 65.88 65.88 64.70 64.82 0 -1.37(-2.07%)
Oct 31, 2013 68.00 68.00 65.51 66.19 0 +0.86(+1.32%)
Oct 30, 2013 65.99 66.28 65.05 65.33 71,128 -0.82(-1.24%)
Oct 29, 2013 65.93 66.50 65.69 66.15 0 +0.25(+0.38%)
Oct 28, 2013 65.41 65.98 65.23 65.90 0 +0.32(+0.49%)
Oct 25, 2013 65.47 65.58 64.73 65.58 0 +0.38(+0.58%)
Oct 24, 2013 64.99 65.38 64.20 65.20 37,076 +0.21(+0.32%)
Oct 23, 2013 65.14 65.37 64.66 64.99 0 -0.79(-1.20%)
Oct 22, 2013 65.69 66.20 65.32 65.78 54,849 +0.22(+0.34%)
Oct 21, 2013 65.89 66.33 65.48 65.56 60,775 -0.31(-0.47%)
Oct 18, 2013 66.60 66.68 65.33 65.87 78,668 -0.03(-0.04%)
Oct 17, 2013 64.44 66.10 64.30 65.90 81,091 +1.28(+1.98%)
Oct 16, 2013 64.59 64.90 64.29 64.62 63,214 +0.36(+0.56%)
Oct 15, 2013 64.28 64.46 63.99 64.26 78,511 -0.15(-0.23%)
Oct 14, 2013 63.47 64.52 63.18 64.41 37,919 +0.36(+0.56%)
Oct 11, 2013 62.61 64.24 62.61 64.05 0 +1.06(+1.68%)
Oct 10, 2013 61.85 63.30 61.35 62.99 35,445 +1.99(+3.26%)
Oct 09, 2013 61.34 61.50 60.52 61.00 67,553 -0.22(-0.36%)
Oct 08, 2013 61.32 62.61 60.94 61.22 117,861 -0.30(-0.49%)
Oct 07, 2013 61.62 62.46 61.35 61.52 0 -0.84(-1.35%)
Oct 04, 2013 61.94 62.70 61.88 62.36 0 +0.27(+0.43%)
Oct 03, 2013 62.35 62.66 62.00 62.09 0 -0.58(-0.93%)
Oct 02, 2013 62.22 62.94 61.95 62.67 60,354 +0.06(+0.10%)
Oct 01, 2013 61.50 62.75 61.50 62.61 44,930 +1.25(+2.04%)
Sep 30, 2013 60.47 61.54 60.47 61.36 91,801 +0.04(+0.07%)
Sep 27, 2013 61.13 61.59 61.03 61.32 0 -0.40(-0.65%)
Sep 26, 2013 61.29 62.45 61.07 61.72 39,781 +0.42(+0.69%)
Sep 25, 2013 61.33 61.82 61.08 61.30 50,676 -0.03(-0.05%)
Sep 24, 2013 60.83 61.81 60.26 61.33 58,816 +0.54(+0.89%)
Sep 23, 2013 60.31 61.49 59.73 60.79 52,552 +0.12(+0.20%)
Sep 20, 2013 59.35 60.94 59.08 60.67 0 +1.75(+2.97%)
Sep 19, 2013 59.00 59.28 58.58 58.92 26,136 +0.02(+0.03%)
Sep 18, 2013 58.45 59.56 57.65 58.90 0 +0.28(+0.48%)
Sep 17, 2013 58.45 58.70 57.77 58.62 0 +0.12(+0.21%)
Sep 16, 2013 58.74 58.62 57.87 58.50 0 +0.10(+0.17%)
Sep 13, 2013 58.48 58.98 57.84 58.40 0 +0.08(+0.14%)
Sep 12, 2013 59.05 59.20 58.14 58.32 0 -0.99(-1.67%)
Sep 11, 2013 59.32 59.67 58.96 59.31 0 -0.15(-0.25%)
Sep 10, 2013 57.83 59.49 57.50 59.46 48,926 +1.86(+3.23%)
Sep 09, 2013 56.88 57.68 56.54 57.60 0 +1.14(+2.02%)
Sep 06, 2013 56.57 57.06 55.22 56.46 0 +0.30(+0.53%)
Sep 05, 2013 56.06 57.37 55.82 56.16 35,109 -0.70(-1.23%)
Sep 04, 2013 55.94 57.03 55.86 56.86 0 +1.03(+1.84%)
Sep 03, 2013 56.83 57.16 55.65 55.83 0 -0.30(-0.53%)
Aug 30, 2013 56.45 56.60 55.68 56.13 0 -0.25(-0.44%)
Aug 29, 2013 55.79 56.50 55.47 56.38 25,838 +0.62(+1.11%)
Aug 28, 2013 55.29 56.20 55.29 55.76 0 +0.36(+0.65%)
Aug 27, 2013 55.45 55.99 55.10 55.40 54,255 -0.90(-1.60%)
Aug 26, 2013 56.30 56.86 56.04 56.30 0 +0.03(+0.05%)
Aug 23, 2013 56.16 56.63 55.34 56.27 0 +0.15(+0.27%)
Aug 22, 2013 55.47 56.54 55.21 56.12 36,654 +0.93(+1.69%)
Aug 21, 2013 55.68 55.90 55.09 55.19 0 -0.65(-1.16%)
Aug 20, 2013 55.86 56.36 55.33 55.84 40,769 +0.10(+0.18%)
Aug 19, 2013 56.16 57.25 55.73 55.74 29,364 -0.59(-1.05%)
Aug 16, 2013 56.62 56.81 56.04 56.33 0 -0.52(-0.91%)
Aug 15, 2013 57.19 57.41 56.84 56.85 46,906 -1.19(-2.05%)
Aug 14, 2013 58.96 58.96 57.92 58.04 41,047 -0.84(-1.43%)
Aug 13, 2013 59.01 59.25 58.32 58.88 20,525 +0.25(+0.43%)
Aug 12, 2013 57.16 58.74 57.16 58.63 34,437 +0.96(+1.66%)
Aug 09, 2013 57.97 57.97 57.25 57.67 35,192 -0.50(-0.86%)
Aug 08, 2013 57.54 58.40 57.25 58.17 41,828 +1.01(+1.77%)
Aug 07, 2013 57.46 57.85 56.98 57.16 56,831 -0.62(-1.07%)
Aug 06, 2013 58.43 58.43 57.25 57.78 56,042 -0.84(-1.43%)
Aug 05, 2013 58.43 58.85 57.80 58.62 57,216 -0.01(-0.02%)
Aug 02, 2013 57.27 58.71 57.25 58.63 95,004 +0.80(+1.38%)
Aug 01, 2013 56.99 57.88 56.42 57.83 162,181 +1.15(+2.03%)
Jul 31, 2013 59.50 59.50 55.14 56.68 0 -0.95(-1.65%)
Jul 30, 2013 58.05 58.99 57.20 57.63 0 -0.40(-0.69%)
Jul 29, 2013 58.82 59.08 57.83 58.03 0 -1.07(-1.81%)
Jul 26, 2013 61.35 61.35 58.96 59.10 0 -2.74(-4.43%)
Jul 25, 2013 61.35 62.46 61.10 61.84 0 +0.25(+0.41%)
Jul 24, 2013 62.37 62.85 61.24 61.59 0 -0.59(-0.95%)
Jul 23, 2013 62.96 63.09 62.04 62.18 0 -0.50(-0.80%)
Jul 22, 2013 61.39 62.75 61.39 62.68 0 +0.88(+1.42%)
Jul 19, 2013 61.39 61.88 61.36 61.80 0 +0.27(+0.44%)
Jul 18, 2013 61.62 61.70 60.94 61.53 0 -0.16(-0.26%)
Jul 17, 2013 62.41 62.60 61.48 61.69 50,722 -0.28(-0.45%)
Jul 16, 2013 61.98 62.30 61.41 61.97 0 -0.04(-0.06%)
Jul 15, 2013 61.69 62.08 60.88 62.01 0 +0.27(+0.44%)
Jul 12, 2013 61.42 62.21 61.26 61.74 0 +0.05(+0.08%)
Jul 11, 2013 61.36 61.82 60.90 61.69 0 +0.90(+1.48%)
Jul 10, 2013 59.73 60.92 59.73 60.79 0 +0.84(+1.40%)
Jul 09, 2013 59.68 60.30 59.38 59.95 0 +0.57(+0.96%)
Jul 08, 2013 58.63 59.87 58.63 59.38 80,886 +0.80(+1.37%)
Jul 05, 2013 57.86 58.60 57.75 58.58 0 +1.67(+2.93%)
Jul 03, 2013 56.47 57.40 56.47 56.91 0 -0.01(-0.02%)
Jul 02, 2013 56.57 57.51 56.30 56.92 0 +0.46(+0.81%)
Jul 01, 2013 55.26 56.90 54.96 56.46 0 +1.39(+2.52%)
Jun 28, 2013 55.62 56.15 55.02 55.07 534,174 -0.87(-1.56%)
Jun 27, 2013 55.10 56.14 54.97 55.94 0 +1.07(+1.95%)
Jun 26, 2013 55.52 56.20 54.46 54.87 0 -0.17(-0.31%)
Jun 25, 2013 54.98 55.58 54.51 55.04 0 +0.59(+1.08%)
Jun 24, 2013 55.37 55.76 54.33 54.45 0 -1.60(-2.85%)
Jun 21, 2013 55.30 56.22 54.46 56.05 109,163 +0.95(+1.72%)
Jun 20, 2013 55.33 56.44 54.50 55.10 0 -1.20(-2.13%)
Jun 19, 2013 57.57 57.64 56.02 56.30 0 -1.29(-2.24%)
Jun 18, 2013 57.12 58.60 57.10 57.59 0 +0.47(+0.82%)
Jun 17, 2013 57.11 57.73 56.25 57.12 0 +0.46(+0.81%)
Jun 14, 2013 58.66 58.70 56.50 56.66 0 -2.04(-3.48%)
Jun 13, 2013 56.36 59.00 56.14 58.70 41,456 +2.29(+4.06%)
Jun 12, 2013 58.25 58.25 56.11 56.41 34,306 -1.05(-1.83%)
Jun 11, 2013 57.67 58.33 56.74 57.46 28,306 -1.00(-1.71%)
Jun 10, 2013 57.76 58.53 57.19 58.46 0 +0.82(+1.42%)
Jun 07, 2013 57.49 58.39 57.33 57.64 0 +0.70(+1.23%)
Jun 06, 2013 56.64 57.20 56.08 56.94 48,121 +0.40(+0.71%)
Jun 05, 2013 57.55 58.05 56.43 56.54 0 -1.21(-2.10%)
Jun 04, 2013 58.32 58.69 57.17 57.75 0 -0.58(-0.99%)
Jun 03, 2013 57.73 58.46 57.23 58.33 125,587 +0.93(+1.62%)
May 31, 2013 57.67 58.84 57.30 57.40 60,089 -0.79(-1.36%)
May 30, 2013 57.72 58.51 57.52 58.19 26,539 +0.51(+0.88%)
May 29, 2013 58.23 58.81 57.35 57.68 45,957 -1.12(-1.90%)
May 28, 2013 57.85 59.49 57.85 58.80 87,965 +1.59(+2.78%)
May 24, 2013 57.14 57.57 56.67 57.21 0 -0.13(-0.23%)
May 23, 2013 56.52 57.50 56.52 57.34 0 +0.47(+0.83%)
May 22, 2013 58.12 58.65 56.48 56.87 0 -1.30(-2.23%)
May 21, 2013 58.38 58.73 57.84 58.17 0 -0.33(-0.56%)
May 20, 2013 57.96 59.00 57.96 58.50 0 +0.18(+0.31%)
May 17, 2013 57.84 58.55 57.36 58.32 0 +0.74(+1.29%)
May 16, 2013 57.44 57.93 57.13 57.58 81,935 +0.10(+0.17%)
May 15, 2013 56.83 57.67 56.68 57.48 0 +1.55(+2.77%)
May 13, 2013 56.57 56.70 55.72 55.93 0 -0.83(-1.46%)
May 10, 2013 56.50 57.30 56.29 56.76 0 +0.50(+0.89%)
May 09, 2013 56.56 56.71 55.87 56.26 0 -0.37(-0.65%)
May 08, 2013 56.09 56.72 55.42 56.63 0 +0.30(+0.53%)
May 07, 2013 55.86 56.47 55.69 56.33 0 +0.48(+0.86%)
May 06, 2013 55.61 56.03 54.89 55.85 0 +0.12(+0.22%)
May 03, 2013 55.41 56.38 54.83 55.73 0 +0.90(+1.64%)
May 02, 2013 54.62 55.20 53.95 54.83 0 -0.02(-0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.