Overstock Com Ord Shs (NQ: OSTK )

25.39 +0.77 (+3.13%)
Streaming Delayed Price Updated: 1:00 PM EST, Nov 25, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2016 14.97 14.97 14.50 14.59 70,190 -0.38(-2.54%)
Apr 28, 2016 15.56 16.00 14.96 14.97 64,578 -0.68(-4.35%)
Apr 27, 2016 15.55 15.65 15.29 15.65 39,679 +0.18(+1.16%)
Apr 26, 2016 15.29 15.55 15.00 15.47 33,069 +0.23(+1.51%)
Apr 25, 2016 15.31 15.42 15.11 15.24 45,474 -0.08(-0.52%)
Apr 22, 2016 15.18 15.47 15.12 15.32 29,717 +0.21(+1.39%)
Apr 21, 2016 15.60 15.72 15.11 15.11 52,624 -0.44(-2.83%)
Apr 20, 2016 15.21 15.60 15.20 15.55 34,740 +0.30(+1.97%)
Apr 19, 2016 15.41 15.63 15.20 15.25 38,924 -0.19(-1.23%)
Apr 18, 2016 15.37 15.55 15.16 15.44 39,555 +0.04(+0.26%)
Apr 15, 2016 15.09 15.46 15.09 15.40 40,734 +0.23(+1.52%)
Apr 14, 2016 15.36 15.58 15.14 15.17 33,042 -0.26(-1.69%)
Apr 13, 2016 14.91 15.49 14.91 15.43 86,217 +0.59(+3.98%)
Apr 12, 2016 14.78 15.09 14.52 14.84 57,638 +0.24(+1.64%)
Apr 11, 2016 14.50 15.01 14.48 14.60 152,562 +0.27(+1.88%)
Apr 08, 2016 14.41 14.57 14.23 14.33 37,970 +0.03(+0.21%)
Apr 07, 2016 14.59 14.77 14.23 14.30 53,125 -0.43(-2.92%)
Apr 06, 2016 14.56 14.83 14.52 14.73 37,568 +0.17(+1.17%)
Apr 05, 2016 14.72 15.03 14.53 14.56 42,046 -0.19(-1.29%)
Apr 04, 2016 14.90 15.13 14.67 14.75 124,451 -0.11(-0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.