Overstock Com Ord Shs (NQ: OSTK )

24.52 -0.05 (-0.18%)
Streaming Delayed Price Updated: 11:37 AM EST, Dec 7, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2011 14.86 14.93 13.50 13.90 372,267 -1.02(-6.84%)
Apr 28, 2011 14.81 14.98 14.44 14.92 82,356 +0.03(+0.20%)
Apr 27, 2011 14.79 14.97 14.68 14.89 57,923 +0.05(+0.34%)
Apr 26, 2011 14.89 15.01 14.71 14.84 69,649 -0.05(-0.34%)
Apr 25, 2011 14.84 15.00 14.63 14.89 48,886 +0.05(+0.34%)
Apr 21, 2011 15.24 15.30 14.72 14.84 67,933 -0.24(-1.59%)
Apr 20, 2011 14.84 15.29 14.68 15.08 215,621 +0.44(+3.01%)
Apr 19, 2011 14.40 14.81 14.23 14.64 89,099 +0.19(+1.31%)
Apr 18, 2011 14.39 14.50 14.12 14.45 155,316 -0.18(-1.23%)
Apr 15, 2011 14.83 14.83 14.52 14.63 78,830 -0.20(-1.35%)
Apr 14, 2011 14.69 15.16 14.45 14.83 147,183 +0.32(+2.21%)
Apr 13, 2011 14.25 14.58 14.05 14.51 133,460 +0.36(+2.54%)
Apr 12, 2011 14.66 14.68 13.51 14.15 562,818 -0.61(-4.13%)
Apr 11, 2011 14.95 15.00 14.66 14.76 98,603 -0.24(-1.60%)
Apr 08, 2011 15.60 15.60 14.86 15.00 110,829 -0.51(-3.29%)
Apr 07, 2011 15.44 15.87 15.26 15.51 38,357 +0.08(+0.52%)
Apr 06, 2011 15.39 15.70 15.38 15.43 116,027 +0.14(+0.92%)
Apr 05, 2011 15.35 15.59 15.15 15.29 58,800 -0.11(-0.71%)
Apr 04, 2011 15.56 15.56 15.19 15.40 61,763 -0.10(-0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.