Aecom Technology Corp (NY: ACM )

69.10 USD UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Oct 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2011 26.77 27.31 26.66 27.26 423,777 +0.49(+1.83%)
Apr 28, 2011 26.85 26.96 26.70 26.77 707,349 -0.19(-0.70%)
Apr 27, 2011 26.79 26.97 26.51 26.96 742,131 +0.15(+0.56%)
Apr 26, 2011 26.96 27.27 26.78 26.81 448,832 -0.09(-0.33%)
Apr 25, 2011 26.86 27.05 26.85 26.90 444,464 -0.04(-0.15%)
Apr 21, 2011 26.72 27.07 26.60 26.94 552,177 +0.42(+1.58%)
Apr 20, 2011 26.31 26.73 26.16 26.52 783,985 +0.70(+2.71%)
Apr 19, 2011 25.93 26.18 25.60 25.82 708,670 -0.09(-0.35%)
Apr 18, 2011 25.81 25.97 25.57 25.91 907,169 -0.22(-0.84%)
Apr 15, 2011 25.95 26.20 25.70 26.13 693,409 +0.23(+0.89%)
Apr 14, 2011 25.82 26.12 25.63 25.90 531,460 -0.13(-0.50%)
Apr 13, 2011 26.16 26.38 25.94 26.03 623,903 -0.05(-0.19%)
Apr 12, 2011 26.25 26.37 26.01 26.08 632,742 -0.29(-1.10%)
Apr 11, 2011 26.74 26.96 26.29 26.37 671,096 -0.39(-1.46%)
Apr 08, 2011 27.83 27.83 26.64 26.76 1,167,371 -0.91(-3.29%)
Apr 07, 2011 27.71 27.97 27.59 27.67 540,345 -0.19(-0.68%)
Apr 06, 2011 27.84 28.00 27.61 27.86 464,115 +0.12(+0.43%)
Apr 05, 2011 27.11 27.82 27.11 27.74 626,471 +0.30(+1.09%)
Apr 04, 2011 27.68 27.77 27.33 27.44 427,589 -0.23(-0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.