Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2007 31.26 31.31 30.55 30.73 157,903 -0.30(-0.98%)
Apr 27, 2007 31.27 31.45 30.84 31.04 163,625 -0.50(-1.58%)
Apr 26, 2007 31.37 31.60 31.26 31.54 85,025 +0.17(+0.53%)
Apr 25, 2007 31.17 31.44 31.01 31.37 207,868 +0.19(+0.60%)
Apr 24, 2007 31.53 31.53 30.84 31.18 79,972 +0.03(+0.09%)
Apr 23, 2007 31.41 31.43 31.05 31.15 60,087 -0.37(-1.18%)
Apr 20, 2007 31.41 31.53 30.91 31.53 92,800 +0.42(+1.35%)
Apr 19, 2007 31.09 31.27 30.85 31.11 132,157 -0.13(-0.41%)
Apr 18, 2007 31.65 31.65 31.13 31.23 116,484 -0.35(-1.12%)
Apr 17, 2007 31.91 31.91 31.29 31.59 208,849 -0.17(-0.52%)
Apr 16, 2007 31.32 31.96 31.18 31.75 158,696 +0.52(+1.66%)
Apr 13, 2007 30.94 31.32 30.80 31.23 123,882 +0.20(+0.63%)
Apr 12, 2007 30.71 31.08 30.64 31.04 134,642 +0.19(+0.60%)
Apr 11, 2007 30.81 31.10 30.37 30.85 332,497 -0.14(-0.44%)
Apr 10, 2007 30.84 31.19 30.72 30.99 128,257 +0.12(+0.38%)
Apr 09, 2007 31.01 31.22 30.78 30.87 81,053 -0.16(-0.51%)
Apr 05, 2007 30.87 31.14 30.85 31.03 63,316 -0.04(-0.13%)
Apr 04, 2007 30.99 31.12 30.88 31.07 96,747 +0.01(+0.03%)
Apr 03, 2007 30.89 31.28 30.79 31.06 138,591 +0.17(+0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.