Overstock Com Ord Shs (NQ: OSTK )

24.50 -0.07 (-0.31%)
Streaming Delayed Price Updated: 12:41 PM EST, Dec 7, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2003 8.640 8.640 7.600 8.000 1,303,500 -0.54(-6.32%)
Apr 29, 2003 9.600 10.44 8.500 8.540 1,098,000 -1.76(-17.09%)
Apr 28, 2003 10.10 10.35 10.10 10.30 301,800 +0.15(+1.48%)
Apr 25, 2003 10.85 10.85 10.07 10.15 468,100 -0.68(-6.28%)
Apr 24, 2003 11.20 11.39 10.68 10.83 214,700 -0.52(-4.58%)
Apr 23, 2003 11.19 11.64 11.00 11.35 88,400 +0.24(+2.16%)
Apr 22, 2003 11.47 11.47 10.55 11.11 200,600 -0.36(-3.14%)
Apr 21, 2003 11.95 11.95 11.32 11.47 220,300 -0.48(-4.02%)
Apr 17, 2003 11.98 12.10 11.76 11.95 66,100 +0.11(+0.93%)
Apr 16, 2003 11.88 11.98 11.72 11.84 71,000 -0.07(-0.59%)
Apr 15, 2003 12.00 12.18 11.75 11.91 95,900 -0.12(-1.00%)
Apr 14, 2003 11.65 12.20 11.65 12.03 98,800 +0.35(+3.00%)
Apr 11, 2003 11.95 12.00 11.26 11.68 93,700 -0.16(-1.35%)
Apr 10, 2003 11.00 11.84 11.00 11.84 128,400 +0.76(+6.86%)
Apr 09, 2003 10.95 11.20 10.80 11.08 109,000 +0.20(+1.84%)
Apr 08, 2003 10.84 11.00 10.65 10.88 209,900 +0.07(+0.65%)
Apr 07, 2003 10.60 11.05 10.40 10.81 218,000 +0.53(+5.16%)
Apr 04, 2003 10.04 10.33 10.04 10.28 104,800 +0.26(+2.59%)
Apr 03, 2003 10.67 10.76 10.00 10.02 162,900 -0.66(-6.17%)
Apr 02, 2003 10.89 11.32 10.51 10.68 216,700 +0.29(+2.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.