Overstock Com Ord Shs (NQ: OSTK )

26.24 -0.38 (-1.43%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 1, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2005 35.00 35.75 34.52 35.28 910,641 +0.44(+1.26%)
Apr 28, 2005 35.27 35.27 34.75 34.84 816,348 -0.43(-1.22%)
Apr 27, 2005 34.88 35.90 34.88 35.27 1,167,923 +0.00(+0.00%)
Apr 26, 2005 36.00 36.00 34.86 35.27 742,618 -1.06(-2.92%)
Apr 25, 2005 34.81 36.80 34.15 36.33 1,336,089 +2.18(+6.38%)
Apr 22, 2005 35.10 37.04 33.95 34.15 4,159,697 -3.85(-10.13%)
Apr 21, 2005 40.03 40.59 37.55 38.00 2,398,957 -1.97(-4.93%)
Apr 20, 2005 41.43 41.95 39.27 39.97 995,916 -0.72(-1.77%)
Apr 19, 2005 41.30 41.55 39.93 40.69 783,179 -0.45(-1.09%)
Apr 18, 2005 41.21 43.67 40.55 41.14 1,437,195 +0.25(+0.61%)
Apr 15, 2005 42.64 42.64 40.65 40.89 636,812 -1.41(-3.33%)
Apr 14, 2005 42.56 43.29 42.23 42.30 591,312 -0.69(-1.61%)
Apr 13, 2005 42.50 43.94 42.05 42.99 878,063 +0.58(+1.37%)
Apr 12, 2005 42.73 42.73 41.01 42.41 789,980 -0.24(-0.56%)
Apr 11, 2005 43.22 43.68 41.81 42.65 678,402 -0.53(-1.23%)
Apr 08, 2005 44.75 45.34 43.12 43.18 640,539 -2.12(-4.69%)
Apr 07, 2005 43.25 45.41 43.04 45.30 1,062,459 +1.96(+4.53%)
Apr 06, 2005 43.95 44.79 43.08 43.34 517,122 -0.60(-1.37%)
Apr 05, 2005 45.58 46.25 43.64 43.94 1,004,690 -0.70(-1.57%)
Apr 04, 2005 42.28 45.20 42.20 44.64 930,147 +2.04(+4.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.