Coherent Inc (NQ: COHR )

265.91 -1.16 (-0.43%)
Streaming Delayed Price Updated: 3:09 PM EDT, Jun 30, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 30, 2007 31.55 31.91 31.36 31.74 203,913 +0.21(+0.67%)
Mar 29, 2007 31.41 31.53 31.18 31.53 198,478 +0.34(+1.09%)
Mar 28, 2007 30.93 31.28 30.92 31.19 314,054 +0.16(+0.52%)
Mar 27, 2007 30.95 31.22 30.83 31.03 123,856 -0.03(-0.10%)
Mar 26, 2007 31.07 31.11 30.52 31.06 178,038 +0.06(+0.19%)
Mar 23, 2007 30.50 31.06 30.40 31.00 170,225 +0.42(+1.37%)
Mar 22, 2007 30.79 30.79 30.28 30.58 135,791 -0.07(-0.23%)
Mar 21, 2007 30.46 30.82 30.00 30.65 99,734 +0.29(+0.96%)
Mar 20, 2007 29.78 30.52 29.67 30.36 115,464 +0.51(+1.71%)
Mar 19, 2007 29.74 30.21 29.74 29.85 113,788 +0.24(+0.81%)
Mar 16, 2007 29.65 29.91 29.29 29.61 448,449 -0.09(-0.30%)
Mar 15, 2007 29.43 29.71 29.43 29.70 56,247 +0.32(+1.09%)
Mar 14, 2007 29.26 29.49 29.15 29.38 113,218 +0.03(+0.10%)
Mar 13, 2007 30.05 29.90 29.15 29.35 182,538 -0.70(-2.33%)
Mar 12, 2007 29.68 30.06 29.39 30.05 177,793 +0.55(+1.86%)
Mar 09, 2007 29.08 29.59 28.84 29.50 382,611 +0.59(+2.04%)
Mar 08, 2007 29.59 29.59 28.90 28.91 275,429 -0.42(-1.43%)
Mar 07, 2007 29.43 29.85 29.00 29.33 164,153 -0.18(-0.61%)
Mar 06, 2007 29.23 29.88 29.17 29.51 147,729 +0.55(+1.90%)
Mar 05, 2007 29.36 29.91 28.89 28.96 179,451 -0.48(-1.63%)
Mar 02, 2007 30.08 30.30 29.44 29.44 208,886 -0.76(-2.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.