Overstock Com Ord Shs (NQ: OSTK )

70.39 USD +0.18 (+0.26%)
Streaming Delayed Price Updated: 3:22 PM EDT, Sep 16, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2014 19.52 19.93 19.42 19.70 326,904 +0.34(+1.76%)
Mar 28, 2014 19.47 20.10 19.16 19.36 286,679 -0.01(-0.05%)
Mar 27, 2014 19.40 19.75 18.86 19.37 192,933 -0.10(-0.51%)
Mar 26, 2014 20.09 20.35 19.44 19.47 247,557 -0.52(-2.60%)
Mar 25, 2014 20.14 20.42 19.71 19.99 234,361 -0.05(-0.25%)
Mar 24, 2014 20.72 20.80 19.89 20.04 295,809 -0.59(-2.86%)
Mar 21, 2014 21.03 21.50 20.35 20.63 1,301,632 -0.25(-1.20%)
Mar 20, 2014 21.22 21.68 20.72 20.88 295,287 -0.30(-1.42%)
Mar 19, 2014 21.59 21.75 20.95 21.18 293,451 -0.34(-1.58%)
Mar 18, 2014 20.95 21.90 20.70 21.52 378,186 +0.58(+2.77%)
Mar 17, 2014 22.41 22.71 20.66 20.94 471,694 -1.18(-5.33%)
Mar 14, 2014 21.36 22.63 21.36 22.12 462,141 +0.69(+3.22%)
Mar 13, 2014 21.75 22.24 21.19 21.43 330,976 -0.17(-0.79%)
Mar 12, 2014 20.86 21.67 20.69 21.60 235,863 +0.61(+2.91%)
Mar 11, 2014 21.30 21.58 20.77 20.99 193,480 -0.20(-0.94%)
Mar 10, 2014 21.32 21.74 20.76 21.19 154,624 -0.15(-0.70%)
Mar 07, 2014 21.76 22.56 21.08 21.34 441,462 -0.17(-0.79%)
Mar 06, 2014 20.60 21.57 20.34 21.51 314,042 +0.93(+4.52%)
Mar 05, 2014 21.57 22.22 20.50 20.58 317,528 -0.91(-4.23%)
Mar 04, 2014 19.88 21.58 19.56 21.49 537,482 +1.95(+9.98%)
Mar 03, 2014 19.33 19.92 19.18 19.54 207,708 -0.13(-0.66%)
Feb 28, 2014 20.60 20.94 19.50 19.67 380,348 -0.89(-4.33%)
Feb 27, 2014 20.67 21.75 20.47 20.56 652,204 +0.06(+0.29%)
Feb 26, 2014 19.29 20.60 19.20 20.50 415,869 +1.30(+6.77%)
Feb 25, 2014 18.84 19.28 18.72 19.20 169,533 +0.31(+1.64%)
Feb 24, 2014 18.78 19.09 18.63 18.89 192,383 +0.15(+0.80%)
Feb 21, 2014 18.77 18.95 18.53 18.74 249,535 +0.03(+0.16%)
Feb 20, 2014 18.59 18.81 18.40 18.71 201,201 +0.14(+0.75%)
Feb 19, 2014 18.90 19.04 18.44 18.57 245,423 -0.34(-1.80%)
Feb 18, 2014 18.59 19.22 18.59 18.91 281,857 +0.29(+1.56%)
Feb 14, 2014 18.51 18.62 18.62 18.62 346,100 +0.05(+0.27%)
Feb 13, 2014 18.38 19.01 18.35 18.57 220,571 -0.02(-0.11%)
Feb 12, 2014 19.00 19.37 18.50 18.59 272,943 -0.41(-2.16%)
Feb 11, 2014 19.07 19.44 18.80 19.00 274,707 -0.07(-0.37%)
Feb 10, 2014 19.43 19.51 18.89 19.07 310,873 -0.55(-2.80%)
Feb 07, 2014 19.34 19.71 19.05 19.62 277,686 +0.31(+1.61%)
Feb 06, 2014 19.36 19.97 19.01 19.31 372,551 -0.12(-0.62%)
Feb 05, 2014 19.07 19.62 18.25 19.43 460,780 +0.10(+0.52%)
Feb 04, 2014 20.79 21.14 19.14 19.33 709,016 -1.39(-6.71%)
Feb 03, 2014 20.61 21.13 20.12 20.72 724,509 -0.34(-1.61%)
Jan 31, 2014 22.09 22.29 20.58 21.06 874,981 -1.06(-4.79%)
Jan 30, 2014 27.30 27.50 22.11 22.12 2,268,919 -6.34(-22.28%)
Jan 29, 2014 28.23 28.94 28.23 28.46 289,314 -0.13(-0.45%)
Jan 28, 2014 27.99 28.78 27.20 28.59 274,412 +0.55(+1.96%)
Jan 27, 2014 28.17 28.52 26.60 28.04 205,859 -0.08(-0.28%)
Jan 24, 2014 28.71 29.41 28.05 28.12 180,594 -0.90(-3.10%)
Jan 23, 2014 29.06 29.32 28.63 29.02 196,344 -0.27(-0.92%)
Jan 22, 2014 28.86 29.64 28.51 29.29 214,036 +0.43(+1.49%)
Jan 21, 2014 28.88 30.34 28.58 28.86 347,646 +0.23(+0.80%)
Jan 17, 2014 29.56 28.63 28.63 28.63 239,400 -0.93(-3.15%)
Jan 16, 2014 28.50 29.82 28.07 29.56 194,903 +0.90(+3.14%)
Jan 15, 2014 29.65 30.05 28.27 28.66 131,875 -0.99(-3.34%)
Jan 14, 2014 27.70 29.78 27.70 29.65 293,356 +2.26(+8.25%)
Jan 13, 2014 28.45 28.88 27.14 27.39 348,382 -1.04(-3.66%)
Jan 10, 2014 29.41 29.60 28.36 28.43 171,713 -1.03(-3.50%)
Jan 09, 2014 30.03 30.15 29.00 29.46 327,126 -0.34(-1.14%)
Jan 08, 2014 28.58 30.33 28.50 29.80 299,393 +1.35(+4.75%)
Jan 07, 2014 28.98 29.05 28.17 28.45 149,970 -0.28(-0.97%)
Jan 06, 2014 28.53 29.09 28.39 28.73 282,696 +0.11(+0.38%)
Jan 03, 2014 29.73 29.75 28.25 28.62 251,174 -0.95(-3.21%)
Jan 02, 2014 30.51 30.86 29.35 29.57 238,938 -1.22(-3.96%)
Dec 31, 2013 30.78 30.79 30.79 30.79 312,300 +0.23(+0.75%)
Dec 30, 2013 30.37 31.47 30.15 30.56 137,307 +0.19(+0.63%)
Dec 27, 2013 30.84 31.32 30.23 30.37 134,540 -0.46(-1.49%)
Dec 26, 2013 29.82 30.86 29.76 30.83 219,187 +1.13(+3.80%)
Dec 24, 2013 30.38 30.81 29.58 29.70 216,308 -0.72(-2.37%)
Dec 23, 2013 30.62 30.84 29.54 30.42 290,330 +0.47(+1.57%)
Dec 20, 2013 29.24 30.37 29.00 29.95 1,829,092 +0.85(+2.92%)
Dec 19, 2013 27.74 29.23 27.50 29.10 327,323 +1.31(+4.71%)
Dec 18, 2013 27.15 27.88 26.93 27.79 246,062 +0.68(+2.51%)
Dec 17, 2013 27.66 28.13 26.73 27.11 302,645 -0.56(-2.02%)
Dec 16, 2013 27.35 28.12 26.55 27.67 323,950 +0.55(+2.03%)
Dec 13, 2013 27.55 28.05 26.92 27.12 279,062 -0.38(-1.38%)
Dec 12, 2013 25.79 28.37 25.78 27.50 477,575 +1.86(+7.25%)
Dec 11, 2013 25.63 25.80 25.30 25.64 257,486 +0.02(+0.08%)
Dec 10, 2013 25.27 26.42 25.23 25.62 143,375 +0.24(+0.95%)
Dec 09, 2013 26.10 26.10 24.70 25.38 311,848 -0.65(-2.50%)
Dec 06, 2013 25.89 26.26 25.52 26.03 0 +0.41(+1.60%)
Dec 05, 2013 26.32 26.46 25.50 25.62 0 -0.77(-2.92%)
Dec 04, 2013 26.56 26.76 25.74 26.39 0 -0.36(-1.35%)
Dec 03, 2013 27.03 27.29 26.38 26.75 0 -0.30(-1.11%)
Dec 02, 2013 28.34 28.53 26.89 27.05 281,200 -0.95(-3.39%)
Nov 29, 2013 28.15 28.31 27.65 28.00 0 +0.02(+0.07%)
Nov 27, 2013 27.91 28.42 27.55 27.98 0 +0.15(+0.54%)
Nov 26, 2013 27.62 27.97 27.42 27.83 0 +0.12(+0.43%)
Nov 25, 2013 27.13 27.96 26.88 27.71 262,670 +0.62(+2.29%)
Nov 22, 2013 27.48 28.11 26.73 27.09 0 -0.35(-1.28%)
Nov 21, 2013 26.26 27.53 26.20 27.44 220,230 +1.29(+4.93%)
Nov 20, 2013 26.14 26.28 25.79 26.15 0 +0.12(+0.46%)
Nov 19, 2013 25.79 26.49 25.64 26.03 208,769 +0.17(+0.66%)
Nov 18, 2013 26.55 26.69 25.59 25.86 0 -0.64(-2.42%)
Nov 15, 2013 25.39 26.61 25.00 26.50 0 +1.12(+4.41%)
Nov 14, 2013 26.07 26.14 25.02 25.38 0 -0.07(-0.28%)
Nov 12, 2013 24.57 25.73 24.41 25.45 0 +0.70(+2.83%)
Nov 11, 2013 24.77 25.25 24.28 24.75 0 -0.15(-0.60%)
Nov 08, 2013 23.46 25.02 23.41 24.90 0 +1.41(+6.00%)
Nov 07, 2013 24.24 24.41 22.59 23.49 614,224 -0.62(-2.57%)
Nov 06, 2013 23.67 24.22 23.46 24.11 288,755 +0.55(+2.33%)
Nov 05, 2013 23.20 23.77 22.90 23.56 0 +0.29(+1.25%)
Nov 04, 2013 23.56 23.56 23.15 23.27 117,207 -0.10(-0.43%)
Nov 01, 2013 23.47 23.57 23.06 23.37 0 -0.06(-0.26%)
Oct 31, 2013 23.18 24.05 22.96 23.43 0 +0.21(+0.90%)
Oct 30, 2013 24.05 24.18 22.96 23.22 217,240 -0.81(-3.37%)
Oct 29, 2013 24.05 24.30 23.69 24.03 0 -0.01(-0.04%)
Oct 28, 2013 24.89 24.98 23.80 24.04 0 -0.91(-3.65%)
Oct 25, 2013 24.34 25.38 24.33 24.95 0 +0.66(+2.72%)
Oct 24, 2013 24.15 24.54 23.60 24.29 226,711 +0.14(+0.58%)
Oct 23, 2013 24.75 25.00 24.04 24.15 0 -0.74(-2.97%)
Oct 22, 2013 24.95 25.30 24.23 24.89 331,608 -0.06(-0.24%)
Oct 21, 2013 26.23 26.82 24.83 24.95 442,030 -1.12(-4.30%)
Oct 18, 2013 26.10 27.14 25.72 26.07 564,796 +0.24(+0.93%)
Oct 17, 2013 26.64 27.29 24.00 25.83 2,565,001 -3.50(-11.93%)
Oct 16, 2013 29.63 30.45 28.86 29.33 470,326 -0.08(-0.27%)
Oct 15, 2013 29.21 29.71 28.98 29.41 179,528 +0.03(+0.10%)
Oct 14, 2013 29.07 29.51 28.69 29.38 87,652 +0.13(+0.44%)
Oct 11, 2013 28.66 29.39 28.45 29.25 0 +0.44(+1.53%)
Oct 10, 2013 28.55 29.06 28.26 28.81 71,903 +0.76(+2.71%)
Oct 09, 2013 27.77 28.52 27.22 28.05 0 +0.29(+1.04%)
Oct 08, 2013 28.86 28.99 27.28 27.76 312,735 -1.16(-4.01%)
Oct 07, 2013 29.84 30.00 28.80 28.92 0 -1.27(-4.21%)
Oct 04, 2013 30.01 30.46 29.63 30.19 0 +0.20(+0.67%)
Oct 03, 2013 30.44 30.71 29.61 29.99 0 -0.49(-1.61%)
Oct 02, 2013 30.20 30.82 30.12 30.48 126,888 +0.00(+0.00%)
Oct 01, 2013 29.54 30.59 29.01 30.48 158,140 +0.81(+2.73%)
Sep 30, 2013 29.59 30.08 29.43 29.67 0 -0.36(-1.20%)
Sep 27, 2013 29.86 30.55 29.64 30.03 0 +0.02(+0.07%)
Sep 26, 2013 29.71 30.53 29.57 30.01 205,051 +0.28(+0.94%)
Sep 25, 2013 29.11 30.05 28.76 29.73 289,523 +0.71(+2.45%)
Sep 24, 2013 28.21 29.35 28.06 29.02 201,786 +0.82(+2.91%)
Sep 23, 2013 28.48 28.53 27.24 28.20 230,783 -0.35(-1.23%)
Sep 20, 2013 28.40 29.16 28.17 28.55 0 +0.17(+0.60%)
Sep 19, 2013 29.03 29.40 28.28 28.38 0 -0.55(-1.90%)
Sep 18, 2013 28.81 29.06 27.80 28.93 0 +0.11(+0.38%)
Sep 17, 2013 28.71 29.12 28.53 28.82 0 +0.23(+0.80%)
Sep 16, 2013 28.73 29.02 27.89 28.59 0 +0.70(+2.51%)
Sep 13, 2013 27.58 28.27 27.50 27.89 0 +0.25(+0.90%)
Sep 12, 2013 28.03 28.38 27.54 27.64 0 -0.59(-2.09%)
Sep 11, 2013 29.82 29.84 28.03 28.23 0 -1.70(-5.68%)
Sep 10, 2013 28.63 30.10 28.63 29.93 280,221 +1.35(+4.72%)
Sep 09, 2013 28.44 28.93 28.16 28.58 0 +0.23(+0.81%)
Sep 06, 2013 28.38 29.05 26.86 28.35 0 +0.14(+0.50%)
Sep 05, 2013 28.47 28.94 28.09 28.21 0 -0.35(-1.23%)
Sep 04, 2013 28.03 28.95 28.03 28.56 0 +0.47(+1.67%)
Sep 03, 2013 28.53 28.91 27.67 28.09 0 -0.04(-0.14%)
Aug 30, 2013 29.59 29.59 28.00 28.13 0 -1.50(-5.06%)
Aug 29, 2013 28.67 29.96 27.40 29.63 277,193 +0.93(+3.24%)
Aug 28, 2013 28.67 29.62 28.67 28.70 0 -0.10(-0.35%)
Aug 27, 2013 30.92 30.99 28.68 28.80 332,638 -2.53(-8.08%)
Aug 26, 2013 29.90 32.05 29.90 31.33 0 +1.36(+4.54%)
Aug 23, 2013 30.30 30.87 29.60 29.97 0 -0.23(-0.76%)
Aug 22, 2013 30.25 30.90 30.13 30.20 90,387 -0.09(-0.30%)
Aug 21, 2013 30.11 30.83 29.82 30.29 0 -0.06(-0.20%)
Aug 20, 2013 29.54 30.98 28.62 30.35 384,047 +0.82(+2.78%)
Aug 19, 2013 29.48 30.32 29.25 29.53 230,456 -0.08(-0.27%)
Aug 16, 2013 30.67 30.82 29.53 29.61 0 -0.91(-2.98%)
Aug 15, 2013 29.53 31.07 29.01 30.52 522,037 +0.62(+2.07%)
Aug 14, 2013 30.41 30.76 29.82 29.90 184,326 -0.61(-2.00%)
Aug 13, 2013 32.13 32.29 30.46 30.51 342,632 -1.76(-5.45%)
Aug 12, 2013 29.63 32.31 29.62 32.27 399,537 +2.29(+7.64%)
Aug 09, 2013 30.23 30.52 29.54 29.98 219,565 -0.77(-2.50%)
Aug 08, 2013 30.11 31.07 30.11 30.75 268,303 +0.80(+2.67%)
Aug 07, 2013 32.12 32.35 29.93 29.95 544,275 -2.23(-6.93%)
Aug 06, 2013 32.75 32.94 32.00 32.18 360,260 -0.81(-2.46%)
Aug 05, 2013 33.84 33.86 32.75 32.99 234,849 -0.71(-2.11%)
Aug 02, 2013 33.22 33.94 32.80 33.70 313,156 +0.27(+0.81%)
Aug 01, 2013 34.06 34.37 33.07 33.43 623,635 -0.58(-1.71%)
Jul 31, 2013 35.00 35.15 33.64 34.01 0 -0.89(-2.55%)
Jul 30, 2013 34.40 35.57 34.19 34.90 0 +0.80(+2.35%)
Jul 29, 2013 34.00 34.82 33.50 34.10 0 -0.30(-0.87%)
Jul 26, 2013 32.85 34.65 32.36 34.40 0 +1.16(+3.49%)
Jul 25, 2013 33.44 33.92 33.01 33.24 0 -0.20(-0.60%)
Jul 24, 2013 33.46 34.39 32.66 33.44 0 +0.39(+1.18%)
Jul 23, 2013 33.71 33.71 32.80 33.05 0 -0.37(-1.11%)
Jul 22, 2013 32.55 34.33 32.32 33.42 0 +0.65(+1.98%)
Jul 19, 2013 34.76 35.50 32.31 32.77 0 -2.20(-6.29%)
Jul 18, 2013 34.00 35.60 31.62 34.97 2,627,479 +6.40(+22.40%)
Jul 17, 2013 28.20 29.00 28.00 28.57 267,027 +0.35(+1.24%)
Jul 16, 2013 29.72 29.96 28.11 28.22 446,492 -1.85(-6.15%)
Jul 15, 2013 29.04 30.28 28.84 30.07 441,839 +1.29(+4.48%)
Jul 12, 2013 29.19 29.88 28.60 28.78 0 -0.04(-0.14%)
Jul 11, 2013 28.04 29.03 27.93 28.82 0 +1.21(+4.38%)
Jul 10, 2013 27.48 28.28 26.78 27.61 0 +0.27(+0.99%)
Jul 09, 2013 27.10 28.14 26.78 27.34 0 +0.56(+2.09%)
Jul 08, 2013 25.65 26.92 25.16 26.78 0 +1.13(+4.41%)
Jul 05, 2013 26.49 26.49 25.26 25.65 0 -0.50(-1.91%)
Jul 03, 2013 28.00 28.69 25.75 26.15 0 -3.70(-12.40%)
Jul 02, 2013 30.06 30.81 29.74 29.85 0 -0.11(-0.37%)
Jul 01, 2013 28.52 30.61 28.52 29.96 0 +1.76(+6.24%)
Jun 28, 2013 28.00 28.49 27.67 28.20 562,024 +0.22(+0.79%)
Jun 27, 2013 27.00 28.30 26.73 27.98 0 +1.23(+4.60%)
Jun 26, 2013 26.97 27.32 26.70 26.75 0 -0.02(-0.07%)
Jun 25, 2013 25.64 26.82 25.64 26.77 0 +1.33(+5.23%)
Jun 24, 2013 25.54 25.64 24.81 25.44 0 -0.45(-1.74%)
Jun 21, 2013 26.52 26.85 25.38 25.89 303,128 -0.65(-2.45%)
Jun 20, 2013 26.80 27.00 26.03 26.54 0 -0.37(-1.37%)
Jun 19, 2013 27.65 27.89 26.71 26.91 0 -0.65(-2.36%)
Jun 18, 2013 27.00 27.65 26.38 27.56 0 +0.62(+2.30%)
Jun 17, 2013 27.00 27.55 26.75 26.94 0 +0.01(+0.04%)
Jun 14, 2013 27.00 27.06 26.35 26.93 0 -0.06(-0.22%)
Jun 13, 2013 26.85 27.75 26.60 26.99 271,770 +0.04(+0.15%)
Jun 12, 2013 27.00 27.50 26.56 26.95 186,091 +0.05(+0.19%)
Jun 11, 2013 26.74 27.17 26.21 26.90 193,002 -0.10(-0.37%)
Jun 10, 2013 27.38 27.38 25.71 27.00 0 -0.05(-0.18%)
Jun 07, 2013 27.00 28.37 26.73 27.05 0 +0.12(+0.45%)
Jun 06, 2013 26.50 27.07 26.19 26.93 176,101 +0.22(+0.82%)
Jun 05, 2013 26.91 26.97 26.01 26.71 0 -0.21(-0.78%)
Jun 04, 2013 25.95 27.00 25.47 26.92 0 +0.79(+3.02%)
Jun 03, 2013 25.92 26.17 24.51 26.13 340,008 +0.21(+0.81%)
May 31, 2013 25.00 26.48 24.50 25.92 389,912 +0.89(+3.56%)
May 30, 2013 26.74 27.45 24.60 25.03 748,339 -1.70(-6.36%)
May 29, 2013 26.83 27.09 26.16 26.73 290,159 -0.16(-0.60%)
May 28, 2013 25.85 27.14 25.85 26.89 467,039 +1.41(+5.53%)
May 24, 2013 25.33 25.79 24.70 25.48 0 +0.04(+0.16%)
May 23, 2013 24.59 25.73 23.56 25.44 0 +0.44(+1.76%)
May 22, 2013 25.87 26.25 24.60 25.00 0 -0.66(-2.57%)
May 21, 2013 26.38 26.54 25.52 25.66 0 -0.72(-2.73%)
May 20, 2013 24.95 26.50 24.52 26.38 0 +1.38(+5.52%)
May 17, 2013 25.24 25.50 24.87 25.00 0 -0.20(-0.79%)
May 16, 2013 25.13 25.49 24.38 25.20 396,941 -0.09(-0.36%)
May 15, 2013 26.71 26.97 25.15 25.29 441,751 -0.99(-3.77%)
May 13, 2013 25.58 27.00 25.13 26.28 0 +0.78(+3.06%)
May 10, 2013 25.49 25.88 24.80 25.50 0 +0.02(+0.08%)
May 09, 2013 25.87 26.38 25.00 25.48 0 +0.03(+0.12%)
May 08, 2013 24.40 25.95 24.20 25.45 0 +1.12(+4.60%)
May 07, 2013 25.03 26.38 24.15 24.33 987,808 -0.63(-2.52%)
May 06, 2013 22.61 24.99 22.60 24.96 0 +2.30(+10.15%)
May 03, 2013 23.28 23.74 22.08 22.66 0 -0.35(-1.52%)
May 02, 2013 21.70 23.60 21.70 23.01 0 +1.31(+6.04%)
May 01, 2013 20.80 21.83 20.67 21.70 0 +0.90(+4.33%)
Apr 30, 2013 20.80 20.86 20.39 20.80 0 +0.01(+0.05%)
Apr 29, 2013 20.74 20.88 20.53 20.79 254,106 +0.05(+0.24%)
Apr 26, 2013 20.71 20.88 20.70 20.74 290,966 +0.04(+0.19%)
Apr 25, 2013 19.66 20.74 19.50 20.70 0 +0.95(+4.81%)
Apr 24, 2013 18.62 19.75 18.51 19.75 802,202 +0.84(+4.44%)
Apr 23, 2013 18.86 19.08 18.33 18.91 466,205 +0.11(+0.59%)
Apr 22, 2013 19.06 19.23 18.36 18.80 1,046,857 +0.07(+0.37%)
Apr 19, 2013 17.30 19.25 17.05 18.73 2,239,789 +3.03(+19.30%)
Apr 18, 2013 13.59 15.94 13.44 15.70 1,603,117 +4.24(+37.00%)
Apr 17, 2013 11.42 11.64 10.89 11.46 134,788 -0.02(-0.17%)
Apr 16, 2013 11.76 12.29 11.37 11.48 81,589 -0.15(-1.29%)
Apr 15, 2013 12.71 12.98 11.60 11.63 85,115 -1.13(-8.86%)
Apr 12, 2013 12.74 12.90 12.60 12.76 36,008 -0.01(-0.08%)
Apr 11, 2013 12.28 12.88 12.18 12.77 67,417 +0.51(+4.16%)
Apr 10, 2013 12.03 12.32 11.87 12.26 59,422 +0.22(+1.83%)
Apr 09, 2013 12.42 12.49 12.00 12.04 70,244 -0.39(-3.14%)
Apr 08, 2013 12.71 12.73 12.29 12.43 75,509 -0.22(-1.74%)
Apr 05, 2013 12.50 12.89 12.50 12.65 53,931 -0.03(-0.24%)
Apr 04, 2013 12.35 12.70 12.32 12.68 53,529 +0.31(+2.51%)
Apr 03, 2013 12.49 12.61 12.25 12.37 63,362 -0.04(-0.32%)
Apr 02, 2013 12.31 12.41 12.27 12.41 59,871 +0.15(+1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.