Starwood Property Trust (NY: STWD )

24.95 USD +0.07 (+0.28%)
Streaming Delayed Price Updated: 3:00 PM EDT, Sep 16, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2011 22.50 22.50 22.18 22.30 426,514 -0.17(-0.76%)
Mar 30, 2011 22.64 22.64 22.37 22.47 521,270 -0.03(-0.13%)
Mar 29, 2011 22.45 22.61 22.31 22.50 392,188 -0.45(-1.96%)
Mar 28, 2011 23.15 23.23 22.49 22.95 736,098 -0.11(-0.48%)
Mar 25, 2011 22.86 23.20 22.81 23.06 342,490 +0.24(+1.05%)
Mar 24, 2011 22.93 22.93 22.70 22.82 242,092 +0.06(+0.26%)
Mar 23, 2011 22.76 22.89 22.56 22.76 298,684 +0.06(+0.26%)
Mar 22, 2011 22.74 22.90 22.55 22.70 317,349 +0.07(+0.31%)
Mar 21, 2011 22.56 22.70 22.53 22.63 277,853 +0.24(+1.07%)
Mar 18, 2011 22.43 22.43 22.24 22.39 338,472 +0.10(+0.45%)
Mar 17, 2011 22.42 22.65 22.21 22.29 305,088 +0.14(+0.63%)
Mar 16, 2011 22.64 22.64 21.88 22.15 840,594 -0.49(-2.16%)
Mar 15, 2011 22.60 22.94 22.56 22.64 446,729 -0.30(-1.31%)
Mar 14, 2011 22.93 23.09 22.87 22.94 390,228 -0.06(-0.26%)
Mar 11, 2011 22.88 23.10 22.80 23.00 414,745 +0.12(+0.52%)
Mar 10, 2011 23.23 23.23 22.72 22.88 773,334 -0.48(-2.05%)
Mar 09, 2011 23.08 23.46 23.03 23.36 482,081 +0.30(+1.30%)
Mar 08, 2011 22.70 23.15 22.70 23.06 693,037 +0.26(+1.14%)
Mar 07, 2011 22.80 23.03 22.67 22.80 1,398,778 +0.08(+0.35%)
Mar 04, 2011 22.78 22.83 22.56 22.72 357,948 -0.01(-0.04%)
Mar 03, 2011 22.72 22.96 22.53 22.73 549,128 +0.18(+0.80%)
Mar 02, 2011 22.90 22.90 22.41 22.55 743,048 -0.45(-1.96%)
Mar 01, 2011 23.48 23.67 22.81 23.00 396,359 -0.39(-1.67%)
Feb 28, 2011 23.40 23.53 23.22 23.39 327,471 +0.09(+0.39%)
Feb 25, 2011 22.93 23.30 22.84 23.30 361,622 +0.45(+1.97%)
Feb 24, 2011 22.63 22.88 22.50 22.85 319,251 +0.29(+1.29%)
Feb 23, 2011 22.80 22.81 22.48 22.56 390,095 -0.16(-0.70%)
Feb 22, 2011 23.01 23.20 22.71 22.72 366,157 -0.43(-1.86%)
Feb 18, 2011 23.17 23.24 22.85 23.15 512,795 -0.01(-0.04%)
Feb 17, 2011 22.98 23.16 22.85 23.16 346,648 +0.29(+1.27%)
Feb 16, 2011 22.99 22.99 22.82 22.87 207,129 +0.00(+0.00%)
Feb 15, 2011 22.79 23.00 22.67 22.87 557,776 -0.01(-0.04%)
Feb 14, 2011 22.71 22.94 22.58 22.88 259,413 +0.24(+1.06%)
Feb 11, 2011 22.52 22.64 22.49 22.64 569,667 +0.12(+0.53%)
Feb 10, 2011 22.49 22.64 22.35 22.52 387,134 -0.04(-0.18%)
Feb 09, 2011 22.50 22.60 22.47 22.56 475,088 -0.04(-0.18%)
Feb 08, 2011 22.55 22.66 22.39 22.60 566,327 +0.13(+0.58%)
Feb 07, 2011 22.17 22.57 22.15 22.47 616,753 +0.36(+1.63%)
Feb 04, 2011 22.21 22.28 21.96 22.11 479,857 -0.06(-0.27%)
Feb 03, 2011 22.31 22.36 22.04 22.17 333,162 -0.11(-0.49%)
Feb 02, 2011 22.58 22.62 22.27 22.28 416,864 -0.33(-1.46%)
Feb 01, 2011 22.58 22.64 22.34 22.61 614,277 +0.10(+0.44%)
Jan 31, 2011 22.37 22.57 22.00 22.51 2,961,130 +0.29(+1.31%)
Jan 28, 2011 22.71 23.60 22.18 22.22 935,936 -0.36(-1.59%)
Jan 27, 2011 22.43 22.64 22.20 22.58 330,002 +0.20(+0.89%)
Jan 26, 2011 22.36 22.68 22.25 22.38 476,018 +0.18(+0.81%)
Jan 25, 2011 21.79 22.33 21.71 22.20 380,601 +0.44(+2.02%)
Jan 24, 2011 21.95 22.08 21.70 21.76 525,292 -0.15(-0.68%)
Jan 21, 2011 21.93 21.99 21.75 21.91 227,388 +0.08(+0.37%)
Jan 20, 2011 21.89 22.09 21.80 21.83 295,308 -0.15(-0.68%)
Jan 19, 2011 22.02 22.02 21.74 21.98 457,054 +0.01(+0.05%)
Jan 18, 2011 22.23 22.23 21.82 21.97 477,110 -0.19(-0.86%)
Jan 14, 2011 21.75 22.19 21.68 22.16 351,250 +0.43(+1.98%)
Jan 13, 2011 21.66 21.90 21.60 21.73 285,426 +0.11(+0.51%)
Jan 12, 2011 21.83 21.85 21.48 21.62 418,492 -0.12(-0.55%)
Jan 11, 2011 21.52 21.75 21.35 21.74 418,162 +0.22(+1.02%)
Jan 10, 2011 21.44 21.52 21.25 21.52 320,711 +0.01(+0.05%)
Jan 07, 2011 21.49 21.62 21.26 21.51 295,039 +0.07(+0.33%)
Jan 06, 2011 21.46 21.50 21.34 21.44 256,485 -0.06(-0.28%)
Jan 05, 2011 21.48 21.57 21.13 21.50 549,996 +0.01(+0.05%)
Jan 04, 2011 21.70 21.70 21.12 21.49 1,006,631 -0.19(-0.88%)
Jan 03, 2011 21.57 21.85 21.45 21.68 786,267 +0.20(+0.93%)
Dec 31, 2010 21.50 21.70 21.45 21.48 417,166 -0.01(-0.05%)
Dec 30, 2010 21.26 21.64 21.21 21.49 531,020 +0.13(+0.61%)
Dec 29, 2010 21.28 21.52 21.10 21.36 668,066 -0.09(-0.42%)
Dec 28, 2010 21.45 21.55 21.28 21.45 405,339 +0.00(+0.00%)
Dec 27, 2010 21.40 21.51 21.23 21.45 481,117 -0.02(-0.09%)
Dec 23, 2010 21.37 21.65 21.25 21.47 380,493 +0.08(+0.37%)
Dec 22, 2010 21.25 21.50 21.17 21.39 417,024 +0.14(+0.66%)
Dec 21, 2010 21.04 21.34 20.93 21.25 609,086 +0.23(+1.09%)
Dec 20, 2010 20.56 21.05 20.53 21.02 497,561 +0.49(+2.39%)
Dec 17, 2010 20.39 20.55 20.23 20.53 759,757 +0.14(+0.69%)
Dec 16, 2010 20.49 20.59 20.22 20.39 731,158 -0.15(-0.73%)
Dec 15, 2010 20.40 20.61 20.10 20.54 1,007,444 +0.24(+1.18%)
Dec 14, 2010 20.33 20.57 20.23 20.30 975,456 -0.11(-0.54%)
Dec 13, 2010 20.18 20.48 20.05 20.41 1,330,455 +0.15(+0.74%)
Dec 10, 2010 20.00 20.34 19.90 20.26 11,197,788 +0.53(+2.69%)
Dec 09, 2010 20.25 20.38 19.72 19.73 1,430,194 -0.52(-2.57%)
Dec 08, 2010 20.56 20.67 20.00 20.25 1,604,737 -0.86(-4.07%)
Dec 07, 2010 21.38 21.43 21.04 21.11 354,997 +0.11(+0.52%)
Dec 06, 2010 21.16 21.16 20.79 21.00 171,829 -0.10(-0.47%)
Dec 03, 2010 20.65 21.16 20.60 21.10 188,700 +0.49(+2.38%)
Dec 02, 2010 20.73 20.75 20.41 20.61 220,687 -0.03(-0.15%)
Dec 01, 2010 20.19 20.64 20.01 20.64 424,951 +0.68(+3.41%)
Nov 30, 2010 20.07 20.14 19.93 19.96 705,129 -0.19(-0.94%)
Nov 29, 2010 20.50 20.54 20.06 20.15 448,002 -0.33(-1.61%)
Nov 26, 2010 20.63 20.69 20.47 20.48 77,315 -0.22(-1.06%)
Nov 24, 2010 20.72 20.70 20.70 20.70 233,436 +0.14(+0.68%)
Nov 23, 2010 20.65 20.76 20.53 20.56 303,643 -0.14(-0.68%)
Nov 22, 2010 20.78 20.85 20.63 20.70 226,769 -0.09(-0.43%)
Nov 19, 2010 20.56 20.89 20.54 20.79 668,170 +0.01(+0.05%)
Nov 18, 2010 20.76 20.79 20.54 20.78 484,903 +0.24(+1.17%)
Nov 17, 2010 20.53 20.72 20.32 20.54 348,570 +0.11(+0.54%)
Nov 16, 2010 21.21 21.30 20.36 20.43 645,370 -0.84(-3.95%)
Nov 15, 2010 21.56 21.59 21.23 21.27 297,600 -0.26(-1.21%)
Nov 12, 2010 21.06 21.73 21.06 21.53 670,039 +0.32(+1.51%)
Nov 11, 2010 21.03 21.28 21.03 21.21 638,089 +0.11(+0.52%)
Nov 10, 2010 21.25 21.58 20.85 21.10 931,560 +0.27(+1.30%)
Nov 09, 2010 21.00 21.10 20.66 20.83 332,917 +0.13(+0.63%)
Nov 08, 2010 20.81 20.98 20.65 20.70 197,840 -0.08(-0.38%)
Nov 05, 2010 20.75 20.96 20.67 20.78 267,181 +0.02(+0.10%)
Nov 04, 2010 20.22 20.80 20.22 20.76 346,847 +0.73(+3.64%)
Nov 03, 2010 20.28 20.46 19.75 20.03 517,832 -0.28(-1.38%)
Nov 02, 2010 20.54 20.57 20.00 20.31 379,151 -0.06(-0.29%)
Nov 01, 2010 20.23 20.70 20.15 20.37 614,340 +0.16(+0.79%)
Oct 29, 2010 20.01 20.26 20.01 20.21 219,214 +0.19(+0.95%)
Oct 28, 2010 20.06 20.27 20.00 20.02 189,605 +0.02(+0.10%)
Oct 27, 2010 19.81 20.16 19.81 20.00 395,856 -0.20(-0.99%)
Oct 25, 2010 20.30 20.36 20.12 20.20 374,700 +0.01(+0.05%)
Oct 22, 2010 20.04 20.26 19.98 20.19 356,541 +0.20(+1.00%)
Oct 21, 2010 20.30 20.36 19.93 19.99 364,615 -0.17(-0.84%)
Oct 20, 2010 20.16 20.38 20.14 20.16 291,121 +0.11(+0.55%)
Oct 19, 2010 20.22 20.34 20.01 20.05 305,787 -0.34(-1.67%)
Oct 18, 2010 20.31 20.41 20.24 20.39 234,518 +0.18(+0.89%)
Oct 15, 2010 20.29 20.41 20.20 20.21 450,314 -0.02(-0.10%)
Oct 14, 2010 20.36 20.61 20.20 20.23 262,983 -0.06(-0.30%)
Oct 13, 2010 20.31 20.53 20.27 20.29 284,131 +0.00(+0.00%)
Oct 12, 2010 20.30 20.37 20.16 20.29 167,766 +0.03(+0.15%)
Oct 11, 2010 20.00 20.35 19.95 20.26 133,358 +0.31(+1.55%)
Oct 08, 2010 19.95 20.04 19.85 19.95 435,574 -0.04(-0.20%)
Oct 07, 2010 20.22 20.30 19.97 19.99 147 -0.09(-0.45%)
Oct 06, 2010 20.23 20.23 19.97 20.08 175,646 -0.12(-0.59%)
Oct 05, 2010 20.00 20.23 19.88 20.20 1,006 +0.28(+1.41%)
Oct 04, 2010 20.02 20.11 19.80 19.92 234,893 -0.06(-0.30%)
Oct 01, 2010 19.98 20.16 19.87 19.98 394,751 +0.11(+0.54%)
Sep 30, 2010 19.87 20.20 19.73 19.87 1,915 -0.23(-1.13%)
Sep 29, 2010 19.93 20.13 19.77 20.10 453 +0.07(+0.35%)
Sep 28, 2010 20.03 20.03 19.45 20.03 12,821 +0.13(+0.65%)
Sep 27, 2010 20.00 20.00 19.69 19.90 279,309 -0.05(-0.25%)
Sep 24, 2010 19.76 19.95 19.74 19.95 370,196 +0.29(+1.48%)
Sep 23, 2010 19.62 19.78 19.49 19.66 3,290 -0.01(-0.05%)
Sep 22, 2010 19.52 19.84 19.52 19.67 528,846 +0.14(+0.72%)
Sep 21, 2010 19.80 19.83 19.47 19.53 491 -0.32(-1.61%)
Sep 20, 2010 19.57 19.93 19.35 19.85 359,885 +0.35(+1.79%)
Sep 17, 2010 19.50 19.63 19.20 19.50 372,458 -0.04(-0.20%)
Sep 15, 2010 19.65 19.74 19.44 19.54 298,061 -0.08(-0.41%)
Sep 14, 2010 19.70 19.88 19.62 19.62 206,854 -0.14(-0.71%)
Sep 13, 2010 19.69 19.79 19.58 19.76 184,750 +0.20(+1.02%)
Sep 10, 2010 19.57 19.68 19.48 19.56 128,314 +0.08(+0.41%)
Sep 09, 2010 19.61 19.61 19.35 19.48 150,721 +0.00(+0.00%)
Sep 08, 2010 19.46 19.50 19.33 19.48 222 +0.14(+0.72%)
Sep 07, 2010 19.40 19.44 19.21 19.34 1,971 -0.14(-0.72%)
Sep 03, 2010 19.30 19.50 19.24 19.48 221,136 +0.22(+1.14%)
Sep 02, 2010 19.50 19.50 19.06 19.26 2,746 -0.17(-0.87%)
Sep 01, 2010 19.17 19.43 19.10 19.43 275,484 +0.41(+2.16%)
Aug 31, 2010 19.00 19.09 18.70 19.02 1,951 +0.27(+1.44%)
Aug 30, 2010 18.86 19.02 18.71 18.75 140,046 -0.25(-1.32%)
Aug 27, 2010 19.00 19.00 18.48 19.00 146,011 +0.49(+2.65%)
Aug 26, 2010 18.48 18.63 18.42 18.51 180,269 +0.03(+0.16%)
Aug 25, 2010 18.44 18.58 18.35 18.48 1,411 -0.02(-0.11%)
Aug 24, 2010 18.60 18.79 18.40 18.50 4,223 -0.27(-1.44%)
Aug 23, 2010 19.21 19.21 18.76 18.77 241,384 -0.28(-1.47%)
Aug 20, 2010 18.63 19.10 18.61 19.05 275,225 +0.30(+1.60%)
Aug 19, 2010 18.95 18.99 18.70 18.75 4,031 -0.25(-1.32%)
Aug 18, 2010 18.77 19.12 18.61 19.00 16,465 +0.27(+1.44%)
Aug 17, 2010 18.90 19.03 18.70 18.73 3,595 -0.07(-0.37%)
Aug 16, 2010 18.56 19.05 18.50 18.80 187,245 +0.21(+1.13%)
Aug 13, 2010 18.59 18.78 18.51 18.59 212,308 -0.28(-1.48%)
Aug 12, 2010 18.36 19.15 18.32 18.87 307,443 +0.22(+1.18%)
Aug 11, 2010 18.24 18.73 18.07 18.65 949 +0.30(+1.63%)
Aug 10, 2010 18.09 18.57 17.95 18.35 1,976 +0.31(+1.72%)
Aug 09, 2010 18.14 18.14 17.90 18.04 115,526 +0.05(+0.28%)
Aug 06, 2010 17.99 18.12 17.57 17.99 138,359 -0.16(-0.88%)
Aug 05, 2010 18.34 18.47 18.14 18.15 849 -0.35(-1.89%)
Aug 04, 2010 18.04 18.50 18.04 18.50 2,911 +0.48(+2.66%)
Aug 03, 2010 17.83 18.25 17.78 18.02 105 +0.08(+0.45%)
Aug 02, 2010 17.97 18.00 17.68 17.94 136,440 +0.18(+1.01%)
Jul 30, 2010 17.76 18.01 17.72 17.76 138,846 -0.14(-0.78%)
Jul 29, 2010 17.95 18.10 17.87 17.90 263 -0.01(-0.06%)
Jul 28, 2010 17.91 17.99 17.85 17.91 1,686 -0.03(-0.17%)
Jul 27, 2010 17.98 18.00 17.83 17.94 1,226 +0.04(+0.22%)
Jul 26, 2010 17.86 17.95 17.70 17.90 172,285 +0.09(+0.51%)
Jul 23, 2010 17.52 17.84 17.24 17.81 142,072 +0.17(+0.96%)
Jul 22, 2010 17.31 17.69 17.15 17.64 440 +0.55(+3.22%)
Jul 21, 2010 17.50 17.58 17.00 17.09 152,470 -0.37(-2.12%)
Jul 20, 2010 16.88 17.47 16.80 17.46 698 +0.46(+2.71%)
Jul 19, 2010 16.94 17.10 16.82 17.00 228,368 +0.15(+0.89%)
Jul 16, 2010 16.85 17.55 16.79 16.85 264,002 -0.81(-4.59%)
Jul 15, 2010 17.95 17.95 17.48 17.66 230,144 -0.25(-1.40%)
Jul 14, 2010 17.81 17.98 17.74 17.91 221 -0.01(-0.06%)
Jul 13, 2010 17.92 17.98 17.72 17.92 4,915 +0.35(+1.99%)
Jul 12, 2010 17.52 17.70 17.07 17.57 135,112 +0.06(+0.34%)
Jul 09, 2010 17.51 17.53 17.23 17.51 91,089 +0.20(+1.16%)
Jul 08, 2010 17.31 17.32 16.99 17.31 3,157 +0.20(+1.17%)
Jul 07, 2010 16.77 17.13 16.74 17.11 209,511 +0.44(+2.64%)
Jul 06, 2010 16.67 17.15 16.57 16.67 2,539 -0.16(-0.95%)
Jul 02, 2010 16.83 16.95 16.71 16.83 230,439 +0.05(+0.30%)
Jul 01, 2010 16.90 17.01 16.62 16.78 900 -0.17(-1.00%)
Jun 30, 2010 16.95 17.33 16.77 16.95 5,638 +0.10(+0.59%)
Jun 29, 2010 17.12 17.26 16.77 16.85 424 -0.90(-5.07%)
Jun 25, 2010 17.75 17.95 17.14 17.75 604,311 +0.52(+3.02%)
Jun 24, 2010 17.23 17.57 17.18 17.23 1,579 -0.34(-1.94%)
Jun 23, 2010 17.57 17.85 17.40 17.57 239,277 -0.07(-0.40%)
Jun 22, 2010 17.64 18.01 17.62 17.64 3,577 -0.21(-1.18%)
Jun 21, 2010 18.26 18.26 17.75 17.85 207,552 -0.20(-1.11%)
Jun 18, 2010 18.05 18.30 18.04 18.05 283,590 -0.19(-1.04%)
Jun 17, 2010 18.24 18.49 18.10 18.24 231 -0.07(-0.38%)
Jun 16, 2010 18.23 18.48 18.20 18.31 151,893 -0.07(-0.38%)
Jun 15, 2010 18.38 18.43 18.06 18.38 2,368 +0.41(+2.28%)
Jun 14, 2010 17.98 18.12 17.90 17.97 160,749 +0.05(+0.28%)
Jun 11, 2010 17.59 17.92 17.59 17.92 115,037 +0.27(+1.53%)
Jun 10, 2010 17.65 17.68 17.42 17.65 2,824 +0.33(+1.91%)
Jun 09, 2010 17.46 17.67 17.22 17.32 139,581 -0.09(-0.52%)
Jun 08, 2010 17.40 17.63 17.14 17.41 494 +0.10(+0.58%)
Jun 07, 2010 17.35 17.53 17.27 17.31 412,287 +0.00(+0.00%)
Jun 04, 2010 17.31 18.05 17.27 17.31 508,170 -0.93(-5.10%)
Jun 03, 2010 18.24 18.50 18.23 18.24 244,371 -0.16(-0.87%)
Jun 02, 2010 18.40 18.47 18.05 18.40 235,014 +0.24(+1.32%)
Jun 01, 2010 18.16 18.45 17.98 18.16 1,678 -0.07(-0.38%)
May 28, 2010 18.23 18.62 18.15 18.23 378,826 -0.19(-1.03%)
May 27, 2010 17.85 18.42 17.84 18.42 350,608 +0.76(+4.30%)
May 26, 2010 17.66 18.66 17.46 17.66 2,484 +0.00(+0.00%)
May 25, 2010 17.10 17.75 16.85 17.66 652 +0.28(+1.61%)
May 24, 2010 17.92 17.92 17.33 17.38 318,569 -0.51(-2.85%)
May 21, 2010 17.30 17.93 17.29 17.89 490,510 +0.39(+2.23%)
May 20, 2010 17.61 17.84 17.42 17.50 27,400 -0.36(-2.02%)
May 19, 2010 17.82 18.03 17.65 17.86 456,040 -0.13(-0.72%)
May 18, 2010 19.01 19.01 17.91 17.99 3,817 -0.85(-4.51%)
May 17, 2010 18.40 18.90 18.09 18.84 255,446 +0.61(+3.35%)
May 14, 2010 18.23 18.46 18.08 18.23 265,391 -0.21(-1.14%)
May 13, 2010 18.48 18.67 18.12 18.44 194,707 -0.15(-0.81%)
May 12, 2010 18.58 18.66 18.43 18.59 331,557 +0.13(+0.70%)
May 11, 2010 18.49 18.65 18.43 18.46 668 -0.04(-0.22%)
May 10, 2010 18.55 18.66 18.42 18.50 549,789 +0.63(+3.53%)
May 07, 2010 18.00 18.22 17.72 17.87 550,759 -0.19(-1.05%)
May 06, 2010 18.58 18.89 16.44 18.06 21,300 -0.79(-4.19%)
May 05, 2010 18.83 18.93 18.68 18.85 253,971 -0.05(-0.26%)
May 04, 2010 19.00 19.07 18.82 18.90 339,655 -0.10(-0.53%)
May 03, 2010 19.05 19.08 18.91 19.00 347,497 +0.05(+0.26%)
Apr 30, 2010 19.14 19.21 18.93 18.95 267,653 -0.26(-1.35%)
Apr 29, 2010 19.07 19.23 18.98 19.21 225,490 +0.21(+1.11%)
Apr 28, 2010 19.09 19.20 18.94 19.00 170,306 -0.06(-0.31%)
Apr 27, 2010 19.16 19.20 19.00 19.06 278,229 -0.13(-0.68%)
Apr 26, 2010 19.29 19.29 19.07 19.19 218,152 -0.03(-0.16%)
Apr 23, 2010 19.26 19.26 19.05 19.22 310,296 +0.05(+0.26%)
Apr 22, 2010 19.06 19.17 18.86 19.17 201,429 +0.05(+0.26%)
Apr 21, 2010 19.00 19.12 18.85 19.12 1,399 +0.19(+1.00%)
Apr 20, 2010 19.15 19.15 18.84 18.93 764 -0.09(-0.47%)
Apr 19, 2010 19.03 19.15 18.90 19.02 201,765 -0.02(-0.11%)
Apr 16, 2010 19.26 19.33 19.01 19.04 210,063 -0.29(-1.50%)
Apr 15, 2010 19.16 19.37 19.10 19.33 132,116 +0.09(+0.47%)
Apr 14, 2010 19.21 19.58 19.06 19.24 263,693 +0.09(+0.47%)
Apr 13, 2010 19.18 19.27 18.82 19.15 223,798 -0.12(-0.62%)
Apr 12, 2010 19.26 19.43 19.03 19.27 130,924 +0.03(+0.16%)
Apr 09, 2010 19.53 19.58 19.13 19.24 197,831 -0.12(-0.62%)
Apr 08, 2010 19.36 19.50 19.31 19.36 162,253 -0.01(-0.05%)
Apr 07, 2010 19.04 19.70 18.87 19.37 666,101 +0.57(+3.03%)
Apr 06, 2010 18.99 19.07 18.76 18.80 137,267 -0.17(-0.90%)
Apr 05, 2010 18.89 19.10 18.75 18.97 296,721 +0.20(+1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.