Overstock Com Ord Shs (NQ: OSTK )

26.17 +1.16 (+4.64%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 1, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2019 16.36 16.80 16.25 16.62 1,704,800 +0.41(+2.53%)
Mar 28, 2019 16.51 16.75 15.90 16.21 1,486,754 -0.26(-1.58%)
Mar 27, 2019 17.99 18.42 15.90 16.47 4,275,289 -1.44(-8.04%)
Mar 26, 2019 18.33 18.61 17.75 17.91 1,338,202 -0.20(-1.10%)
Mar 25, 2019 18.35 18.37 16.99 18.11 2,233,033 -0.30(-1.63%)
Mar 22, 2019 19.23 19.50 18.35 18.41 1,403,400 -1.09(-5.59%)
Mar 21, 2019 19.66 19.91 19.28 19.50 1,176,388 -0.13(-0.66%)
Mar 20, 2019 18.99 19.94 18.94 19.63 1,356,883 +0.40(+2.08%)
Mar 19, 2019 19.27 19.60 19.07 19.23 1,185,398 -0.05(-0.26%)
Mar 18, 2019 19.16 20.29 17.68 19.28 4,354,316 -1.16(-5.68%)
Mar 15, 2019 20.20 21.09 19.94 20.44 2,051,900 +0.49(+2.46%)
Mar 14, 2019 21.08 21.15 19.83 19.95 1,361,641 -1.27(-5.98%)
Mar 13, 2019 21.88 22.07 21.06 21.22 1,374,279 -0.71(-3.24%)
Mar 12, 2019 22.01 22.30 21.33 21.93 911,203 +0.03(+0.14%)
Mar 11, 2019 21.48 22.11 21.21 21.90 1,382,026 +0.47(+2.19%)
Mar 08, 2019 20.79 21.65 20.65 21.43 1,018,200 +0.07(+0.33%)
Mar 07, 2019 22.35 22.35 20.61 21.36 1,738,319 -0.63(-2.86%)
Mar 06, 2019 22.40 23.35 21.52 21.99 3,184,571 -0.01(-0.05%)
Mar 05, 2019 21.20 22.61 20.73 22.00 3,626,072 +0.92(+4.36%)
Mar 04, 2019 21.05 21.50 19.88 21.08 2,805,178 +0.02(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.