Coherent Corp (NQ: COHR )

37.77 +0.52 (+1.40%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 2, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2004 25.99 26.03 25.26 25.74 153,408 -0.30(-1.17%)
Mar 30, 2004 25.71 26.04 25.67 26.04 102,136 +0.10(+0.38%)
Mar 29, 2004 25.98 26.18 25.58 25.95 153,817 +0.25(+0.99%)
Mar 26, 2004 25.64 26.13 25.55 25.69 99,480 -0.17(-0.64%)
Mar 25, 2004 24.77 25.86 24.69 25.86 240,428 +1.45(+5.94%)
Mar 24, 2004 24.38 25.14 24.38 24.41 165,665 -0.08(-0.32%)
Mar 23, 2004 24.28 24.84 24.21 24.49 164,133 +0.18(+0.72%)
Mar 22, 2004 24.97 24.98 23.88 24.31 174,959 -0.84(-3.35%)
Mar 19, 2004 25.61 25.67 24.78 25.15 137,066 -0.34(-1.34%)
Mar 18, 2004 25.79 26.10 25.18 25.50 83,547 -0.35(-1.36%)
Mar 17, 2004 25.95 26.16 25.51 25.85 174,142 +0.34(+1.34%)
Mar 16, 2004 25.79 26.18 25.20 25.51 116,741 +0.29(+1.16%)
Mar 15, 2004 26.23 26.28 25.06 25.21 113,779 -1.29(-4.88%)
Mar 12, 2004 26.28 26.50 25.90 26.50 204,272 +0.56(+2.15%)
Mar 11, 2004 26.11 26.61 25.95 25.95 211,013 -0.26(-1.01%)
Mar 10, 2004 27.35 27.82 26.21 26.21 121,440 -1.06(-3.88%)
Mar 09, 2004 28.11 28.13 26.91 27.27 101,217 -0.87(-3.10%)
Mar 08, 2004 28.59 29.07 28.08 28.14 86,713 -0.57(-1.98%)
Mar 05, 2004 28.59 29.26 28.57 28.71 88,245 -0.31(-1.08%)
Mar 04, 2004 28.58 29.03 28.16 29.02 75,989 +0.63(+2.21%)
Mar 03, 2004 28.25 28.87 28.10 28.39 115,107 +0.05(+0.17%)
Mar 02, 2004 28.53 28.79 28.31 28.34 127,261 -0.02(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.