Overstock Com Ord Shs (NQ: OSTK )

79.65 USD +3.94 (+5.20%)
Streaming Delayed Price Updated: 1:02 PM EDT, Sep 23, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2003 9.910 9.990 9.730 9.750 72,234 -0.17(-1.71%)
Mar 28, 2003 9.600 10.27 9.600 9.920 187,600 +0.18(+1.85%)
Mar 27, 2003 10.45 10.45 9.600 9.740 737,248 -0.66(-6.35%)
Mar 26, 2003 12.05 12.15 10.15 10.40 890,779 -1.65(-13.69%)
Mar 25, 2003 12.20 12.42 12.00 12.05 197,379 -0.16(-1.31%)
Mar 24, 2003 12.09 12.65 12.01 12.21 174,851 -0.13(-1.05%)
Mar 21, 2003 11.15 13.24 11.14 12.34 474,129 +1.24(+11.17%)
Mar 20, 2003 10.70 11.25 10.62 11.10 330,247 +0.24(+2.21%)
Mar 19, 2003 12.80 13.11 9.950 10.86 873,301 -2.09(-16.14%)
Mar 18, 2003 13.57 13.57 12.80 12.95 233,605 -0.62(-4.57%)
Mar 17, 2003 14.39 14.39 13.55 13.57 212,789 -0.83(-5.76%)
Mar 14, 2003 14.94 15.00 14.36 14.40 98,700 -0.70(-4.64%)
Mar 13, 2003 14.67 15.12 14.45 15.10 63,500 +0.64(+4.43%)
Mar 12, 2003 14.17 14.50 14.10 14.46 34,900 +0.16(+1.12%)
Mar 11, 2003 14.40 14.70 14.27 14.30 163,600 -0.01(-0.07%)
Mar 10, 2003 14.90 14.90 14.17 14.31 73,400 -0.46(-3.11%)
Mar 07, 2003 14.17 15.10 14.10 14.77 123,500 +0.30(+2.07%)
Mar 06, 2003 14.55 14.76 14.20 14.47 114,300 -0.13(-0.89%)
Mar 05, 2003 13.75 15.23 13.75 14.60 199,400 +0.66(+4.73%)
Mar 04, 2003 14.10 14.30 13.63 13.94 125,500 -0.30(-2.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.