Overstock Com Ord Shs (NQ: OSTK )

26.59 +0.35 (+1.33%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 2, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2022 53.52 57.87 53.37 56.90 3,370,111 +2.92(+5.41%)
Feb 25, 2022 52.53 55.48 53.34 53.98 5,055,480 +0.97(+1.83%)
Feb 24, 2022 42.45 54.16 42.13 53.01 12,764,711 +8.24(+18.41%)
Feb 23, 2022 47.03 50.85 43.34 44.77 36,463,568 +8.32(+22.83%)
Feb 22, 2022 38.79 40.13 35.67 36.45 4,252,140 -3.26(-8.21%)
Feb 18, 2022 39.71 0 -2.44(-5.79%)
Feb 17, 2022 44.80 45.13 40.59 42.15 3,329,504 -3.18(-7.02%)
Feb 16, 2022 49.34 49.34 45.13 45.33 2,148,257 -4.63(-9.27%)
Feb 15, 2022 48.40 50.10 47.51 49.96 1,399,580 +2.65(+5.60%)
Feb 14, 2022 47.36 48.75 47.01 47.31 1,008,406 -0.45(-0.94%)
Feb 11, 2022 49.91 51.03 47.31 47.76 1,372,438 -2.13(-4.27%)
Feb 10, 2022 51.96 53.14 49.55 49.89 1,467,471 -2.99(-5.65%)
Feb 09, 2022 53.11 54.34 52.05 52.88 1,658,382 +0.02(+0.04%)
Feb 08, 2022 49.80 52.98 49.51 52.86 1,322,751 +3.14(+6.32%)
Feb 07, 2022 49.30 52.25 49.17 49.72 1,848,554 +0.19(+0.38%)
Feb 04, 2022 45.92 50.33 45.46 49.53 1,841,042 +3.59(+7.81%)
Feb 03, 2022 45.14 45.94 1,401,882 -1.22(-2.59%)
Feb 02, 2022 49.59 50.58 46.78 47.16 1,590,136 -2.84(-5.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.