Overstock Com Ord Shs (NQ: OSTK )

23.87 -0.57 (-2.33%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 8, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2013 11.67 11.75 11.54 11.62 119,776 -0.10(-0.85%)
Feb 27, 2013 11.91 12.12 11.55 11.72 122,205 -0.24(-2.01%)
Feb 26, 2013 12.20 12.48 11.89 11.96 50,220 -0.16(-1.32%)
Feb 25, 2013 12.56 12.62 12.03 12.12 57,791 -0.40(-3.19%)
Feb 22, 2013 12.37 12.86 12.12 12.52 68,587 +0.15(+1.21%)
Feb 21, 2013 12.25 12.53 12.13 12.37 65,025 +0.10(+0.81%)
Feb 20, 2013 12.48 12.79 12.19 12.27 111,684 -0.23(-1.84%)
Feb 19, 2013 12.30 12.57 12.30 12.50 93,598 +0.12(+0.97%)
Feb 15, 2013 12.54 12.64 12.24 12.38 146,718 -0.09(-0.72%)
Feb 14, 2013 12.74 12.84 12.39 12.47 103,138 -0.34(-2.65%)
Feb 13, 2013 12.69 12.99 12.58 12.81 61,583 +0.02(+0.16%)
Feb 12, 2013 12.90 12.92 12.35 12.79 102,321 -0.05(-0.39%)
Feb 11, 2013 13.03 13.16 12.63 12.84 84,117 -0.21(-1.61%)
Feb 08, 2013 13.20 13.20 13.01 13.05 40,553 -0.05(-0.38%)
Feb 07, 2013 13.20 13.28 12.82 13.10 106,643 -0.03(-0.23%)
Feb 06, 2013 13.38 13.38 12.72 13.13 179,937 -0.19(-1.43%)
Feb 04, 2013 13.32 13.62 13.24 13.32 88,252 -0.07(-0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.