United States Oil Fund (NY: USO )

50.32 USD -0.38 (-0.75%)
Official Closing Price Updated: 8:00 PM EDT, Sep 17, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 27, 2015 18.11 18.35 17.82 18.10 28,470,341 +0.07(+0.39%)
Feb 26, 2015 18.28 18.43 17.58 18.03 40,097,896 -0.62(-3.32%)
Feb 25, 2015 18.15 18.80 17.82 18.65 38,284,080 +0.61(+3.38%)
Feb 24, 2015 18.41 18.47 18.02 18.04 18,167,200 -0.07(-0.39%)
Feb 23, 2015 18.17 18.59 18.02 18.11 49,771,239 -0.54(-2.90%)
Feb 20, 2015 19.07 19.17 18.64 18.65 28,544,333 -0.45(-2.36%)
Feb 19, 2015 18.45 19.38 18.39 19.10 48,215,185 -0.16(-0.83%)
Feb 18, 2015 19.55 19.83 19.17 19.26 25,014,393 -0.53(-2.68%)
Feb 17, 2015 19.38 20.19 18.99 19.79 30,487,606 +0.17(+0.87%)
Feb 13, 2015 19.73 19.62 19.62 19.62 30,903,900 +0.44(+2.29%)
Feb 12, 2015 19.04 19.31 18.65 19.18 31,915,143 +0.67(+3.62%)
Feb 11, 2015 18.49 18.71 18.01 18.51 36,122,831 -0.43(-2.27%)
Feb 10, 2015 19.59 19.59 18.67 18.94 33,727,900 -0.83(-4.20%)
Feb 09, 2015 19.78 20.18 19.68 19.77 34,817,617 +0.30(+1.54%)
Feb 06, 2015 19.18 19.88 19.11 19.47 41,530,135 +0.44(+2.31%)
Feb 05, 2015 18.49 19.48 18.48 19.03 50,140,826 +0.75(+4.10%)
Feb 04, 2015 19.08 19.10 17.95 18.28 66,485,962 -1.34(-6.83%)
Feb 03, 2015 18.95 20.29 18.86 19.62 76,365,781 +1.00(+5.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.