Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2010 32.00 32.06 31.59 31.79 188,540 -0.24(-0.75%)
Feb 25, 2010 31.35 32.03 31.22 32.03 209,775 +0.23(+0.72%)
Feb 24, 2010 31.61 32.00 31.38 31.80 156,272 +0.18(+0.57%)
Feb 23, 2010 31.80 31.95 31.38 31.62 159,376 -0.37(-1.16%)
Feb 22, 2010 31.40 31.99 31.19 31.99 182,387 +0.51(+1.62%)
Feb 19, 2010 31.43 31.63 31.04 31.48 117,579 +0.05(+0.16%)
Feb 18, 2010 31.40 31.50 30.95 31.43 128,890 +0.05(+0.16%)
Feb 17, 2010 30.64 31.38 30.64 31.38 350,471 +0.74(+2.42%)
Feb 16, 2010 30.39 30.64 30.05 30.64 266,805 +0.38(+1.26%)
Feb 12, 2010 30.00 30.26 30.26 30.26 301,700 -0.01(-0.03%)
Feb 11, 2010 29.36 30.39 29.09 30.27 138,565 +0.74(+2.51%)
Feb 10, 2010 29.21 29.56 28.69 29.53 216,572 -0.08(-0.27%)
Feb 09, 2010 29.74 29.83 29.30 29.61 151,436 +0.22(+0.75%)
Feb 08, 2010 29.90 29.90 28.89 29.39 306,943 -0.38(-1.28%)
Feb 05, 2010 30.02 30.41 29.52 29.77 364,852 -0.28(-0.93%)
Feb 04, 2010 30.26 30.96 30.05 30.05 340,693 -0.63(-2.05%)
Feb 03, 2010 30.20 30.71 29.57 30.68 429,326 +0.46(+1.52%)
Feb 02, 2010 29.93 30.78 29.51 30.22 481,266 +0.50(+1.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.