Coherent Corp (NQ: COHR )

36.82 -0.26 (-0.70%)
Streaming Delayed Price Updated: 1:00 PM EST, Nov 25, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2007 29.66 30.06 29.03 29.43 306,085 -0.26(-0.89%)
Feb 27, 2007 30.35 30.35 29.41 29.70 222,174 -0.89(-2.91%)
Feb 26, 2007 30.64 30.64 30.35 30.59 150,305 -0.05(-0.16%)
Feb 23, 2007 30.89 30.92 30.59 30.64 95,384 -0.21(-0.67%)
Feb 22, 2007 30.96 31.08 30.60 30.84 223,650 -0.18(-0.57%)
Feb 21, 2007 30.26 31.16 30.26 31.02 342,082 +0.60(+1.96%)
Feb 20, 2007 30.10 30.60 29.93 30.42 237,896 +0.14(+0.45%)
Feb 16, 2007 29.95 30.28 29.68 30.28 241,667 +0.32(+1.08%)
Feb 15, 2007 29.85 30.24 29.85 29.96 124,591 -0.07(-0.23%)
Feb 14, 2007 29.80 30.32 29.73 30.03 228,973 +0.25(+0.86%)
Feb 13, 2007 29.35 29.84 29.35 29.77 266,199 +0.42(+1.43%)
Feb 12, 2007 29.40 29.55 29.17 29.35 287,502 -0.07(-0.23%)
Feb 09, 2007 29.29 29.44 29.25 29.42 336,230 +0.11(+0.37%)
Feb 08, 2007 29.19 29.50 29.10 29.31 749,829 +0.02(+0.07%)
Feb 07, 2007 29.08 29.31 29.08 29.29 261,563 +0.22(+0.74%)
Feb 06, 2007 29.47 29.60 28.39 29.08 436,130 -0.36(-1.23%)
Feb 05, 2007 29.59 29.59 29.22 29.44 206,229 -0.04(-0.13%)
Feb 02, 2007 29.73 29.81 29.28 29.48 211,998 -0.28(-0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.