Coherent Inc (NQ: COHR )

253.67 USD +0.51 (+0.20%)
Streaming Delayed Price Updated: 2:41 PM EDT, Sep 16, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2013 57.64 58.47 57.27 57.76 54,062 +0.20(+0.35%)
Feb 27, 2013 57.10 58.23 57.10 57.56 60,530 +0.25(+0.44%)
Feb 26, 2013 57.26 57.84 56.31 57.31 48,980 +0.17(+0.30%)
Feb 25, 2013 58.44 58.54 57.04 57.14 50,868 -1.15(-1.97%)
Feb 22, 2013 58.16 58.38 57.58 58.29 64,649 +0.42(+0.73%)
Feb 21, 2013 58.37 58.52 57.43 57.87 39,586 -0.39(-0.67%)
Feb 20, 2013 58.81 59.34 58.09 58.26 107,920 -0.61(-1.04%)
Feb 19, 2013 59.92 60.00 58.30 58.87 143,807 -1.12(-1.87%)
Feb 15, 2013 59.35 59.99 59.15 59.99 139,629 +0.86(+1.45%)
Feb 14, 2013 58.66 59.19 58.66 59.13 59,298 +0.15(+0.25%)
Feb 13, 2013 58.45 59.00 58.13 58.98 69,215 +0.51(+0.87%)
Feb 12, 2013 58.55 58.61 57.88 58.47 83,777 -0.14(-0.24%)
Feb 11, 2013 58.18 58.61 57.94 58.61 77,839 +0.23(+0.39%)
Feb 08, 2013 58.55 58.89 58.01 58.38 118,539 +0.12(+0.21%)
Feb 07, 2013 57.59 58.28 57.42 58.26 181,589 +0.54(+0.94%)
Feb 06, 2013 56.63 57.77 56.55 57.72 91,503 +1.27(+2.25%)
Feb 04, 2013 56.18 56.82 56.18 56.45 141,139 -0.36(-0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.