Coherent Inc (NQ: COHR )

253.72 USD UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 23, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2005 30.19 30.45 29.71 30.35 186,891 +0.17(+0.56%)
Feb 25, 2005 29.77 30.18 29.33 30.18 90,556 +0.37(+1.24%)
Feb 24, 2005 28.95 29.94 28.86 29.81 79,381 +0.76(+2.62%)
Feb 23, 2005 29.61 29.64 28.94 29.05 98,398 -0.28(-0.95%)
Feb 22, 2005 28.54 29.54 28.49 29.33 166,683 +0.51(+1.77%)
Feb 18, 2005 29.31 29.39 28.76 28.82 130,091 -0.28(-0.96%)
Feb 17, 2005 29.89 30.18 29.07 29.10 198,631 -1.04(-3.47%)
Feb 16, 2005 29.76 30.60 29.58 30.14 124,213 +0.19(+0.62%)
Feb 15, 2005 29.93 30.42 29.70 29.96 134,981 -0.23(-0.76%)
Feb 14, 2005 30.08 30.44 29.99 30.19 79,568 -0.15(-0.49%)
Feb 11, 2005 29.38 30.45 29.07 30.34 154,209 +0.70(+2.34%)
Feb 10, 2005 29.50 29.78 29.37 29.64 106,420 +0.02(+0.05%)
Feb 09, 2005 30.31 30.61 29.53 29.63 207,645 -0.89(-2.92%)
Feb 08, 2005 30.20 30.79 30.09 30.52 121,398 +0.32(+1.06%)
Feb 07, 2005 29.99 30.95 29.95 30.20 200,189 +0.05(+0.17%)
Feb 04, 2005 29.75 30.25 29.65 30.15 196,400 +0.40(+1.34%)
Feb 03, 2005 29.63 29.99 29.21 29.75 149,140 -0.29(-0.97%)
Feb 02, 2005 29.80 30.29 29.49 30.04 178,098 +0.14(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.