Overstock Com Ord Shs (NQ: OSTK )

31.05 +0.88 (+2.92%)
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 11, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2018 61.05 62.88 60.05 60.40 1,821,127 -0.50(-0.82%)
Feb 27, 2018 64.95 65.70 60.30 60.90 2,724,448 -3.50(-5.43%)
Feb 26, 2018 65.30 66.55 63.50 64.40 2,125,057 +0.65(+1.02%)
Feb 23, 2018 61.55 64.75 61.05 63.75 2,516,339 +2.70(+4.42%)
Feb 22, 2018 59.61 61.05 2,615,041 -2.40(-3.78%)
Feb 21, 2018 64.25 66.35 62.30 63.45 2,859,684 -1.50(-2.31%)
Feb 20, 2018 66.35 68.90 64.25 64.95 4,093,769 +0.80(+1.25%)
Feb 16, 2018 64.15 64.15 64.15 0 -2.95(-4.40%)
Feb 15, 2018 62.45 67.60 62.05 67.10 6,012,557 +7.75(+13.06%)
Feb 14, 2018 57.20 59.65 56.85 59.35 2,461,714 +2.70(+4.77%)
Feb 13, 2018 56.65 2,359,478 +1.00(+1.80%)
Feb 12, 2018 59.95 60.24 54.00 55.65 4,264,558 -2.95(-5.03%)
Feb 09, 2018 55.40 60.00 52.40 58.60 3,980,966 +4.65(+8.62%)
Feb 08, 2018 58.70 53.85 53.95 3,422,882 -2.20(-3.92%)
Feb 07, 2018 56.75 60.75 55.45 56.15 4,511,995 +1.15(+2.09%)
Feb 06, 2018 48.85 57.00 48.70 55.00 4,862,822 +4.65(+9.24%)
Feb 05, 2018 52.35 55.55 48.80 50.35 5,240,882 -5.65(-10.09%)
Feb 02, 2018 66.25 67.20 55.10 56.00 6,136,192 -10.65(-15.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.