United States Oil Fund (NY: USO )

50.76 USD +0.07 (+0.14%)
Streaming Delayed Price Updated: 2:03 PM EDT, Sep 16, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2019 11.92 11.99 11.85 11.95 14,259,945 +0.06(+0.50%)
Feb 27, 2019 11.82 11.99 11.76 11.89 21,498,306 +0.26(+2.24%)
Feb 26, 2019 11.61 11.70 11.54 11.63 19,941,419 +0.06(+0.52%)
Feb 25, 2019 11.73 11.77 11.50 11.57 28,508,344 -0.38(-3.18%)
Feb 22, 2019 12.00 12.06 11.93 11.95 13,080,800 +0.07(+0.59%)
Feb 21, 2019 11.89 11.94 11.83 11.88 13,225,697 -0.05(-0.42%)
Feb 20, 2019 11.73 12.02 11.72 11.93 17,005,563 +0.15(+1.27%)
Feb 19, 2019 11.64 11.80 11.63 11.78 21,093,886 +0.07(+0.60%)
Feb 15, 2019 11.61 11.73 11.57 11.71 18,769,400 +0.23(+2.00%)
Feb 14, 2019 11.27 11.48 11.17 11.48 27,129,622 +0.14(+1.23%)
Feb 13, 2019 11.30 11.47 11.29 11.34 20,772,481 +0.18(+1.61%)
Feb 12, 2019 11.32 11.34 11.13 11.16 17,856,387 +0.15(+1.36%)
Feb 11, 2019 10.84 11.06 10.77 11.01 23,566,250 -0.07(-0.63%)
Feb 08, 2019 11.10 11.13 10.97 11.08 13,876,800 +0.01(+0.09%)
Feb 07, 2019 11.26 11.29 10.88 11.07 22,086,389 -0.25(-2.21%)
Feb 06, 2019 11.21 11.41 11.13 11.32 19,188,533 +0.03(+0.27%)
Feb 05, 2019 11.28 11.47 11.23 11.29 21,876,169 -0.21(-1.83%)
Feb 04, 2019 11.38 11.52 11.20 11.50 19,826,783 -0.13(-1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.