Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2009 29.96 29.73 29.73 29.73 169,700 -0.16(-0.54%)
Dec 30, 2009 29.77 29.91 29.46 29.89 98,769 -0.15(-0.50%)
Dec 29, 2009 30.17 30.17 29.46 30.04 103,634 -0.16(-0.53%)
Dec 28, 2009 29.53 30.23 28.89 30.20 179,977 +0.79(+2.69%)
Dec 24, 2009 29.29 29.63 29.26 29.41 51,367 +0.08(+0.27%)
Dec 23, 2009 28.41 29.38 28.29 29.33 137,418 +0.88(+3.09%)
Dec 22, 2009 28.15 28.50 28.01 28.45 183,207 +0.39(+1.39%)
Dec 21, 2009 27.81 28.09 27.64 28.06 198,271 +0.16(+0.57%)
Dec 18, 2009 27.57 27.91 27.37 27.90 329,866 +0.47(+1.71%)
Dec 17, 2009 26.94 27.47 26.69 27.43 163,904 +0.21(+0.77%)
Dec 16, 2009 27.25 27.27 26.69 27.22 109,474 +0.17(+0.63%)
Dec 15, 2009 26.35 27.08 26.03 27.05 101,960 +0.50(+1.88%)
Dec 14, 2009 26.33 26.55 26.08 26.55 99,445 +0.23(+0.87%)
Dec 11, 2009 26.43 26.57 26.05 26.32 56,859 +0.09(+0.34%)
Dec 10, 2009 26.59 26.86 26.12 26.23 48,606 -0.34(-1.28%)
Dec 09, 2009 26.53 26.62 26.00 26.57 65,448 +0.02(+0.08%)
Dec 08, 2009 26.51 26.96 26.25 26.55 82,263 -0.30(-1.12%)
Dec 07, 2009 26.49 26.97 26.49 26.85 53,291 +0.25(+0.94%)
Dec 04, 2009 26.37 26.74 25.90 26.60 79,502 +0.73(+2.82%)
Dec 03, 2009 26.60 26.73 25.84 25.87 62,629 -0.59(-2.23%)
Dec 02, 2009 26.12 26.51 26.03 26.46 80,418 +0.28(+1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.