Coherent Inc (NQ: COHR )

263.77 -3.22 (-1.21%)
Streaming Delayed Price Updated: 2:36 PM EDT, May 24, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2002 19.55 20.55 19.53 19.95 230,900 +0.31(+1.58%)
Dec 30, 2002 19.76 20.28 19.26 19.64 187,900 -0.12(-0.61%)
Dec 27, 2002 19.33 19.88 19.33 19.76 148,100 +0.37(+1.90%)
Dec 26, 2002 19.53 20.23 19.33 19.39 94,600 -0.06(-0.30%)
Dec 24, 2002 19.57 19.91 19.18 19.45 48,400 -0.40(-2.02%)
Dec 23, 2002 19.41 20.36 19.45 19.85 173,400 +0.02(+0.10%)
Dec 20, 2002 19.41 20.20 19.28 19.83 211,200 +0.28(+1.43%)
Dec 19, 2002 19.40 19.90 18.93 19.55 171,400 +0.17(+0.88%)
Dec 18, 2002 19.78 20.26 18.93 19.38 231,500 -0.55(-2.77%)
Dec 17, 2002 19.81 20.40 19.81 19.93 207,000 +0.01(+0.06%)
Dec 16, 2002 19.56 20.12 19.55 19.92 98,400 +0.32(+1.63%)
Dec 13, 2002 19.89 20.00 19.39 19.60 94,900 -0.41(-2.05%)
Dec 12, 2002 19.75 20.28 19.55 20.01 87,100 +0.21(+1.06%)
Dec 11, 2002 18.90 19.98 18.72 19.80 152,200 +0.73(+3.83%)
Dec 10, 2002 19.02 19.44 18.80 19.07 163,900 +0.08(+0.42%)
Dec 09, 2002 19.78 20.04 18.75 18.99 147,100 -1.13(-5.62%)
Dec 06, 2002 19.68 20.18 19.22 20.12 80,500 +0.25(+1.26%)
Dec 05, 2002 20.55 20.55 19.56 19.87 166,600 -0.78(-3.78%)
Dec 04, 2002 21.44 21.45 20.65 20.65 134,300 -0.98(-4.53%)
Dec 03, 2002 21.95 21.96 21.02 21.63 126,000 +0.09(+0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.