Overstock Com Ord Shs (NQ: OSTK )

23.85 -0.01 (-0.04%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 23, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2014 23.70 24.27 24.27 24.27 129,600 +0.55(+2.32%)
Dec 30, 2014 24.28 24.72 23.67 23.72 99,142 -0.57(-2.35%)
Dec 29, 2014 23.99 24.80 23.52 24.29 162,954 +0.22(+0.91%)
Dec 26, 2014 24.22 24.42 24.00 24.07 120,085 -0.17(-0.70%)
Dec 24, 2014 24.70 24.24 24.24 24.24 79,600 -0.32(-1.30%)
Dec 23, 2014 24.91 25.06 24.44 24.56 161,486 -0.19(-0.77%)
Dec 22, 2014 24.61 25.07 24.50 24.75 155,453 +0.13(+0.53%)
Dec 19, 2014 25.20 25.25 24.48 24.62 293,708 -0.50(-1.99%)
Dec 18, 2014 27.08 27.12 25.08 25.12 307,554 -1.60(-5.99%)
Dec 17, 2014 25.72 26.73 25.72 26.72 129,188 +1.00(+3.89%)
Dec 16, 2014 25.62 26.21 25.36 25.72 224,087 +0.12(+0.47%)
Dec 15, 2014 25.51 25.89 25.29 25.60 206,455 +0.07(+0.27%)
Dec 12, 2014 25.53 25.97 25.13 25.53 143,828 -0.29(-1.12%)
Dec 11, 2014 26.14 27.28 25.59 25.82 177,051 -0.21(-0.81%)
Dec 10, 2014 26.82 27.03 25.99 26.03 174,779 -1.02(-3.79%)
Dec 09, 2014 25.64 27.10 25.14 27.05 288,164 +1.09(+4.18%)
Dec 08, 2014 25.45 26.42 25.39 25.97 260,669 +0.32(+1.25%)
Dec 05, 2014 26.25 26.25 25.47 25.65 154,426 +0.37(+1.46%)
Dec 04, 2014 26.19 26.20 25.08 25.28 175,451 -0.91(-3.47%)
Dec 03, 2014 25.15 26.50 25.15 26.19 333,431 +1.24(+4.97%)
Dec 02, 2014 24.33 25.10 24.17 24.95 163,367 +0.78(+3.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.