Aecom Technology Corp (NY: ACM )

67.75 USD +0.16 (+0.24%)
Official Closing Price Updated: 7:00 PM EDT, Oct 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 22, 2021 67.58 68.39 67.16 67.75 526,293 +0.16(+0.24%)
Oct 21, 2021 65.29 67.63 65.20 67.59 1,108,038 +2.36(+3.62%)
Oct 20, 2021 64.10 66.25 63.99 65.23 1,897,750 +0.85(+1.32%)
Oct 19, 2021 63.32 64.70 63.09 64.38 632,809 +1.31(+2.08%)
Oct 18, 2021 62.84 63.48 62.77 63.07 561,705 -0.43(-0.68%)
Oct 15, 2021 63.99 64.18 63.30 63.50 605,700 +0.23(+0.36%)
Oct 14, 2021 63.65 64.18 63.05 63.27 994,755 +0.42(+0.67%)
Oct 13, 2021 62.57 62.98 62.30 62.85 522,432 +0.17(+0.27%)
Oct 12, 2021 62.14 63.17 61.90 62.68 566,034 +0.41(+0.66%)
Oct 11, 2021 63.85 64.19 62.26 62.27 514,892 -1.66(-2.60%)
Oct 08, 2021 64.22 65.08 63.91 63.93 600,218 -0.29(-0.45%)
Oct 07, 2021 64.17 64.91 64.06 64.22 779,062 +0.40(+0.63%)
Oct 06, 2021 62.87 64.03 62.45 63.82 677,425 -0.05(-0.08%)
Oct 05, 2021 64.04 64.62 63.12 63.87 950,067 -0.42(-0.65%)
Oct 04, 2021 66.04 67.32 64.08 64.29 1,390,941 -1.85(-2.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.