Overstock Com Ord Shs (NQ: OSTK )

84.29 USD +0.60 (+0.71%)
Streaming Delayed Price Updated: 11:44 AM EDT, Oct 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 25, 2021 82.24 85.93 82.04 83.69 1,375,869 +2.75(+3.40%)
Oct 22, 2021 80.30 81.21 78.17 80.94 669,868 -0.02(-0.02%)
Oct 21, 2021 83.06 83.54 80.65 80.96 649,860 -1.80(-2.17%)
Oct 20, 2021 81.00 82.86 79.90 82.76 668,542 +1.91(+2.36%)
Oct 19, 2021 80.93 82.26 79.26 80.85 808,758 +0.67(+0.84%)
Oct 18, 2021 77.26 80.87 76.85 80.18 921,093 +2.51(+3.23%)
Oct 15, 2021 77.79 80.26 76.95 77.67 1,351,618 +1.27(+1.66%)
Oct 14, 2021 73.71 76.40 71.53 76.40 1,417,712 +2.59(+3.51%)
Oct 13, 2021 76.79 77.10 72.99 73.81 1,043,192 -3.11(-4.04%)
Oct 12, 2021 76.70 77.99 75.42 76.92 686,405 +1.05(+1.38%)
Oct 11, 2021 78.27 78.94 75.75 75.87 625,741 -2.41(-3.08%)
Oct 08, 2021 76.71 78.49 76.09 78.28 712,679 +1.91(+2.50%)
Oct 07, 2021 75.33 77.38 74.96 76.37 939,580 +2.04(+2.74%)
Oct 06, 2021 74.00 75.27 73.23 74.33 577,432 -0.24(-0.32%)
Oct 05, 2021 74.07 76.75 74.03 74.57 646,199 +0.77(+1.04%)
Oct 04, 2021 78.00 78.86 73.50 73.80 1,312,172 -5.17(-6.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.