Aecom Technology Corp (NY: ACM )

66.50 USD UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 23, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2012 23.68 23.88 23.24 23.80 983,489 -0.14(-0.58%)
Dec 28, 2012 23.89 24.12 23.85 23.94 511,057 -0.15(-0.62%)
Dec 27, 2012 24.04 24.24 23.70 24.09 571,026 -0.03(-0.12%)
Dec 26, 2012 24.18 24.49 24.10 24.12 587,373 -0.12(-0.50%)
Dec 24, 2012 24.12 24.44 23.98 24.24 352,570 -0.09(-0.37%)
Dec 21, 2012 24.02 24.33 23.81 24.33 1,527,938 -0.04(-0.16%)
Dec 20, 2012 24.19 24.40 24.15 24.37 727,481 +0.23(+0.95%)
Dec 19, 2012 24.25 24.41 24.00 24.14 942,651 -0.11(-0.45%)
Dec 18, 2012 23.94 24.27 23.88 24.25 737,137 +0.30(+1.25%)
Dec 17, 2012 23.91 24.25 23.80 23.95 1,142,784 +0.13(+0.55%)
Dec 14, 2012 23.65 23.98 23.61 23.82 610,198 +0.08(+0.34%)
Dec 13, 2012 23.76 23.99 23.54 23.74 1,092,045 -0.06(-0.25%)
Dec 12, 2012 23.96 24.17 23.76 23.80 1,188,841 -0.13(-0.54%)
Dec 11, 2012 23.61 23.97 23.54 23.93 746,161 +0.39(+1.66%)
Dec 10, 2012 22.84 23.59 22.83 23.54 1,027,063 +0.65(+2.84%)
Dec 07, 2012 22.82 22.99 22.74 22.89 742,843 +0.07(+0.31%)
Dec 06, 2012 22.87 23.02 22.70 22.82 510,987 -0.07(-0.31%)
Dec 05, 2012 22.65 23.06 22.43 22.89 1,061,942 +0.00(+0.00%)
Dec 04, 2012 22.81 22.99 22.74 22.89 631,830 +0.30(+1.33%)
Nov 30, 2012 22.21 22.63 22.21 22.59 2,098,569 +0.39(+1.76%)
Nov 29, 2012 22.40 22.47 22.15 22.20 938,789 -0.06(-0.27%)
Nov 28, 2012 21.80 22.33 21.66 22.26 637,076 +0.31(+1.41%)
Nov 27, 2012 21.89 22.15 21.86 21.95 887,748 -0.05(-0.23%)
Nov 26, 2012 21.74 22.06 21.74 22.00 893,862 +0.13(+0.59%)
Nov 23, 2012 21.64 21.90 21.48 21.87 542,167 +0.35(+1.63%)
Nov 21, 2012 20.91 21.61 20.91 21.52 793,189 +0.58(+2.77%)
Nov 20, 2012 20.57 21.08 20.52 20.94 752,941 +0.36(+1.75%)
Nov 19, 2012 20.09 20.74 20.09 20.58 1,006,029 +0.49(+2.44%)
Nov 16, 2012 19.68 20.17 19.68 20.09 914,948 +0.37(+1.88%)
Nov 15, 2012 19.28 19.95 19.27 19.72 1,196,931 +0.40(+2.07%)
Nov 14, 2012 19.04 19.50 19.00 19.32 2,154,851 +0.45(+2.38%)
Nov 13, 2012 20.98 20.98 18.68 18.87 3,616,090 -2.89(-13.28%)
Nov 12, 2012 21.89 21.95 21.73 21.76 757,024 -0.04(-0.18%)
Nov 09, 2012 21.71 21.95 21.66 21.80 572,333 +0.01(+0.05%)
Nov 08, 2012 22.00 22.06 21.59 21.79 666,832 -0.32(-1.45%)
Nov 07, 2012 22.09 22.23 21.98 22.11 724,443 -0.23(-1.03%)
Nov 06, 2012 22.07 22.49 22.00 22.34 815,013 +0.19(+0.86%)
Nov 05, 2012 21.75 22.20 21.70 22.15 595,282 +0.33(+1.51%)
Nov 02, 2012 22.15 22.15 21.81 21.82 770,919 -0.21(-0.95%)
Nov 01, 2012 21.50 22.11 21.47 22.03 981,658 +0.56(+2.61%)
Oct 31, 2012 20.92 21.59 20.92 21.47 594,409 +0.62(+2.97%)
Oct 26, 2012 20.93 20.85 20.85 20.85 627,700 -0.10(-0.48%)
Oct 25, 2012 21.14 21.19 20.61 20.95 669,042 -0.02(-0.10%)
Oct 24, 2012 21.07 21.23 20.88 20.97 460,926 -0.04(-0.19%)
Oct 23, 2012 20.85 21.04 20.74 21.01 600,781 -0.33(-1.55%)
Oct 19, 2012 21.69 21.69 21.28 21.34 592,756 -0.40(-1.84%)
Oct 18, 2012 21.59 21.88 21.52 21.74 707,529 +0.12(+0.56%)
Oct 17, 2012 21.30 21.73 21.00 21.62 1,156,055 +0.06(+0.28%)
Oct 16, 2012 20.96 21.59 20.96 21.56 940,967 -0.02(-0.09%)
Oct 15, 2012 21.00 21.62 21.00 21.58 679,951 +0.57(+2.71%)
Oct 12, 2012 21.07 21.28 20.94 21.01 1,007,980 -0.07(-0.33%)
Oct 11, 2012 21.17 21.25 21.00 21.08 670,779 +0.10(+0.48%)
Oct 10, 2012 21.12 21.28 20.90 20.98 677,533 -0.13(-0.62%)
Oct 09, 2012 21.26 21.59 21.09 21.11 661,954 -0.30(-1.40%)
Oct 08, 2012 21.53 21.62 21.38 21.41 462,956 -0.26(-1.20%)
Oct 05, 2012 21.68 21.95 21.65 21.67 889,728 +0.11(+0.51%)
Oct 04, 2012 21.49 21.65 21.38 21.56 667,923 +0.15(+0.70%)
Oct 03, 2012 21.57 21.69 21.32 21.41 633,719 -0.09(-0.42%)
Oct 02, 2012 21.18 21.63 21.11 21.50 844,275 +0.40(+1.90%)
Oct 01, 2012 21.17 21.43 20.97 21.10 941,395 -0.06(-0.28%)
Sep 28, 2012 20.93 21.23 20.74 21.16 924,887 +0.10(+0.47%)
Sep 27, 2012 20.92 21.22 20.79 21.06 1,065,904 +0.18(+0.86%)
Sep 26, 2012 20.87 21.00 20.52 20.88 1,126,129 +0.01(+0.05%)
Sep 25, 2012 21.41 21.59 20.85 20.87 746,561 -0.42(-1.97%)
Sep 24, 2012 21.14 21.39 21.10 21.29 580,748 -0.13(-0.61%)
Sep 21, 2012 21.61 21.67 21.26 21.42 1,073,591 +0.02(+0.09%)
Sep 20, 2012 21.49 21.58 21.20 21.40 721,712 -0.22(-1.02%)
Sep 19, 2012 21.33 21.70 21.24 21.62 1,163,638 +0.34(+1.60%)
Sep 18, 2012 21.28 21.48 21.08 21.28 1,081,424 -0.06(-0.28%)
Sep 17, 2012 21.45 21.45 21.08 21.34 990,736 -0.27(-1.25%)
Sep 14, 2012 21.20 21.72 21.20 21.61 1,045,892 +0.38(+1.79%)
Sep 13, 2012 20.88 21.38 20.66 21.23 1,197,988 +0.32(+1.53%)
Sep 12, 2012 20.85 21.00 20.76 20.91 1,292,525 +0.05(+0.24%)
Sep 11, 2012 20.67 21.01 20.65 20.86 932,637 +0.12(+0.58%)
Sep 10, 2012 20.38 20.77 20.38 20.74 882,182 +0.23(+1.12%)
Sep 07, 2012 20.37 20.82 20.34 20.51 654,405 +0.17(+0.84%)
Sep 06, 2012 20.03 20.50 19.90 20.34 982,250 +0.42(+2.11%)
Sep 05, 2012 19.67 20.00 19.44 19.92 1,092,109 +0.22(+1.12%)
Sep 04, 2012 19.38 19.88 19.25 19.70 931,275 +0.31(+1.60%)
Aug 31, 2012 19.44 19.70 19.29 19.39 593,940 +0.15(+0.78%)
Aug 30, 2012 19.18 19.42 19.14 19.24 549,971 -0.10(-0.52%)
Aug 29, 2012 19.45 19.58 19.20 19.34 486,563 +0.27(+1.42%)
Aug 27, 2012 19.27 19.39 18.98 19.07 504,392 -0.10(-0.52%)
Aug 24, 2012 19.14 19.49 19.14 19.17 932,729 +0.08(+0.42%)
Aug 23, 2012 19.08 19.26 18.96 19.09 590,841 -0.05(-0.26%)
Aug 22, 2012 19.34 19.45 19.02 19.14 748,208 -0.29(-1.49%)
Aug 21, 2012 19.39 19.91 19.33 19.43 1,398,649 +0.14(+0.73%)
Aug 20, 2012 18.94 19.37 18.91 19.29 862,645 +0.27(+1.42%)
Aug 17, 2012 19.36 19.46 18.94 19.02 1,572,255 -0.44(-2.26%)
Aug 16, 2012 19.16 19.59 19.15 19.46 958,614 +0.27(+1.41%)
Aug 15, 2012 18.94 19.29 18.94 19.19 490,053 +0.20(+1.05%)
Aug 14, 2012 19.01 19.25 18.90 18.99 895,114 +0.07(+0.37%)
Aug 13, 2012 18.87 19.19 18.83 18.92 724,381 +0.07(+0.37%)
Aug 10, 2012 18.87 19.05 18.68 18.85 702,667 -0.23(-1.21%)
Aug 09, 2012 18.63 19.27 18.62 19.08 1,135,767 +0.44(+2.36%)
Aug 08, 2012 18.89 19.25 18.53 18.64 2,213,893 -0.18(-0.96%)
Aug 07, 2012 17.02 19.00 16.66 18.82 3,257,778 +2.84(+17.77%)
Aug 06, 2012 16.08 16.28 15.94 15.98 1,190,503 -0.10(-0.62%)
Aug 03, 2012 15.99 16.34 15.78 16.08 1,725,934 +0.36(+2.29%)
Aug 02, 2012 16.07 16.19 15.58 15.72 764,790 -0.48(-2.96%)
Aug 01, 2012 16.30 16.52 16.17 16.20 744,433 -0.01(-0.06%)
Jul 31, 2012 15.90 16.37 15.89 16.21 1,155,094 +0.32(+2.01%)
Jul 30, 2012 16.20 16.53 15.89 15.89 1,034,190 -0.22(-1.37%)
Jul 27, 2012 15.72 16.16 15.61 16.11 329,104 +0.49(+3.14%)
Jul 26, 2012 15.59 15.91 15.45 15.62 466,596 +0.32(+2.09%)
Jul 25, 2012 15.35 15.56 15.20 15.30 588,127 +0.01(+0.07%)
Jul 24, 2012 15.89 15.89 15.13 15.29 737,278 -0.57(-3.59%)
Jul 23, 2012 15.31 15.93 15.31 15.86 491,469 -0.03(-0.19%)
Jul 20, 2012 16.13 16.25 15.85 15.89 697,447 -0.37(-2.28%)
Jul 19, 2012 16.78 16.80 16.19 16.26 782,958 -0.51(-3.04%)
Jul 18, 2012 16.64 16.95 16.59 16.77 548,874 +0.09(+0.54%)
Jul 17, 2012 16.69 16.81 16.50 16.68 591,372 +0.06(+0.36%)
Jul 16, 2012 16.70 16.78 16.47 16.62 446,287 -0.16(-0.95%)
Jul 13, 2012 16.44 16.87 16.43 16.78 642,608 +0.41(+2.50%)
Jul 12, 2012 16.35 16.49 16.23 16.37 460,893 -0.12(-0.73%)
Jul 11, 2012 16.66 16.79 16.40 16.49 666,991 -0.19(-1.14%)
Jul 10, 2012 17.10 17.15 16.52 16.68 1,003,806 -0.25(-1.48%)
Jul 09, 2012 16.85 17.00 16.70 16.93 766,565 +0.12(+0.71%)
Jul 06, 2012 16.75 16.95 16.71 16.81 421,154 -0.19(-1.12%)
Jul 05, 2012 17.00 17.21 16.88 17.00 789,567 -0.13(-0.76%)
Jul 03, 2012 16.76 17.17 16.72 17.13 425,538 +0.43(+2.57%)
Jul 02, 2012 16.53 16.72 16.37 16.70 794,828 +0.25(+1.52%)
Jun 29, 2012 16.40 16.48 16.23 16.45 718,631 +0.47(+2.94%)
Jun 28, 2012 15.48 15.98 15.47 15.98 1,219,984 +0.30(+1.91%)
Jun 27, 2012 15.27 15.70 15.15 15.68 938,116 +0.58(+3.84%)
Jun 26, 2012 14.97 15.20 14.93 15.10 801,155 +0.19(+1.27%)
Jun 25, 2012 14.59 15.03 14.50 14.91 904,871 -0.25(-1.65%)
Jun 22, 2012 15.22 15.28 15.08 15.16 1,827,315 +0.00(+0.00%)
Jun 21, 2012 16.10 16.27 15.11 15.16 1,377,362 -0.95(-5.90%)
Jun 20, 2012 16.43 16.46 16.06 16.11 993,493 -0.36(-2.19%)
Jun 19, 2012 16.15 16.65 16.11 16.47 1,029,077 +0.32(+1.98%)
Jun 18, 2012 15.85 16.17 15.81 16.15 684,235 +0.20(+1.25%)
Jun 15, 2012 15.96 15.98 15.81 15.95 1,480,440 +0.00(+0.00%)
Jun 14, 2012 15.78 16.14 15.78 15.95 1,103,368 +0.15(+0.95%)
Jun 13, 2012 15.91 16.15 15.72 15.80 1,765,317 -0.19(-1.19%)
Jun 12, 2012 15.88 16.13 15.77 15.99 1,208,042 +0.15(+0.95%)
Jun 11, 2012 16.37 16.39 15.82 15.84 1,241,119 -0.36(-2.22%)
Jun 08, 2012 15.64 16.30 15.62 16.20 4,206,314 +0.58(+3.71%)
Jun 07, 2012 16.19 17.08 15.58 15.62 2,713,879 -0.57(-3.52%)
Jun 06, 2012 15.97 16.47 15.96 16.19 1,357,026 +0.40(+2.53%)
Jun 05, 2012 15.61 15.87 15.57 15.79 1,209,154 +0.06(+0.38%)
Jun 04, 2012 15.97 16.00 15.58 15.73 1,027,870 -0.25(-1.56%)
Jun 01, 2012 15.91 16.15 15.78 15.98 1,038,104 -0.31(-1.90%)
May 31, 2012 16.41 16.46 16.03 16.29 1,006,685 -0.11(-0.67%)
May 30, 2012 16.75 16.75 16.28 16.40 701,764 -0.56(-3.30%)
May 29, 2012 16.89 17.22 16.82 16.96 828,552 +0.27(+1.62%)
May 25, 2012 16.66 16.80 16.50 16.69 880,142 +0.06(+0.36%)
May 24, 2012 16.62 16.71 16.32 16.63 882,254 +0.06(+0.36%)
May 23, 2012 16.35 16.58 16.10 16.57 1,163,277 +0.04(+0.24%)
May 22, 2012 17.06 17.10 16.44 16.53 1,496,008 -0.41(-2.42%)
May 21, 2012 16.68 16.99 16.51 16.94 816,139 +0.30(+1.80%)
May 18, 2012 16.88 17.01 16.60 16.64 946,429 -0.13(-0.78%)
May 17, 2012 17.44 17.50 16.75 16.77 891,545 -0.67(-3.84%)
May 16, 2012 17.66 17.98 17.44 17.44 1,330,901 -0.12(-0.68%)
May 15, 2012 17.79 17.89 17.50 17.56 1,220,592 -0.22(-1.24%)
May 14, 2012 17.78 17.96 17.72 17.78 1,166,172 -0.27(-1.50%)
May 11, 2012 17.82 18.22 17.78 18.05 1,251,004 +0.06(+0.33%)
May 10, 2012 18.02 18.16 17.89 17.99 1,398,379 +0.19(+1.07%)
May 09, 2012 17.69 17.93 17.48 17.80 1,665,714 -0.20(-1.11%)
May 08, 2012 17.95 18.08 17.79 18.00 3,307,450 -0.48(-2.60%)
May 07, 2012 18.65 18.84 18.34 18.48 2,207,674 -0.32(-1.70%)
May 04, 2012 19.30 19.72 18.73 18.80 2,039,788 -0.80(-4.08%)
May 03, 2012 21.95 21.95 19.07 19.60 4,884,456 -3.01(-13.31%)
May 02, 2012 22.30 22.63 22.22 22.61 806,935 +0.11(+0.49%)
May 01, 2012 22.04 22.74 22.01 22.50 1,241,776 +0.43(+1.95%)
Apr 30, 2012 22.44 22.58 21.90 22.07 965,607 -0.43(-1.91%)
Apr 27, 2012 22.02 22.61 22.02 22.50 1,021,573 +0.55(+2.51%)
Apr 26, 2012 21.91 22.11 21.87 21.95 607,626 -0.05(-0.23%)
Apr 25, 2012 21.95 22.10 21.80 22.00 628,118 +0.36(+1.66%)
Apr 24, 2012 21.56 21.87 21.44 21.64 462,550 +0.13(+0.60%)
Apr 23, 2012 21.37 21.58 21.27 21.51 571,696 -0.21(-0.97%)
Apr 20, 2012 21.69 21.95 21.64 21.72 518,069 +0.12(+0.56%)
Apr 19, 2012 21.95 22.19 21.50 21.60 652,953 -0.39(-1.77%)
Apr 18, 2012 22.36 22.36 21.97 21.99 448,611 -0.48(-2.14%)
Apr 17, 2012 21.87 22.71 21.84 22.47 1,343,633 +0.71(+3.26%)
Apr 16, 2012 21.57 22.04 21.36 21.76 1,124,531 +0.27(+1.26%)
Apr 13, 2012 22.00 22.07 21.45 21.49 806,615 -0.59(-2.67%)
Apr 12, 2012 21.46 22.14 21.40 22.08 721,809 +0.59(+2.75%)
Apr 11, 2012 21.44 21.67 21.34 21.49 602,892 +0.31(+1.46%)
Apr 10, 2012 21.54 21.79 21.14 21.18 1,110,177 -0.47(-2.17%)
Apr 09, 2012 21.64 21.78 21.35 21.65 1,012,500 -0.41(-1.86%)
Apr 05, 2012 22.11 22.41 22.03 22.06 531,985 -0.20(-0.90%)
Apr 04, 2012 22.36 22.55 22.01 22.26 993,010 -0.42(-1.85%)
Apr 03, 2012 22.59 22.90 22.38 22.68 1,242,965 +0.05(+0.22%)
Apr 02, 2012 22.26 22.85 22.26 22.63 1,105,648 +0.26(+1.16%)
Mar 30, 2012 22.64 22.87 22.37 22.37 962,932 -0.06(-0.27%)
Mar 29, 2012 22.64 22.66 22.26 22.43 610,167 -0.43(-1.88%)
Mar 28, 2012 22.93 23.07 22.51 22.86 713,842 -0.11(-0.48%)
Mar 27, 2012 23.08 23.27 22.96 22.97 513,389 -0.13(-0.56%)
Mar 26, 2012 22.98 23.25 22.93 23.10 689,286 +0.31(+1.36%)
Mar 23, 2012 22.39 22.82 22.13 22.79 610,448 +0.38(+1.70%)
Mar 22, 2012 22.81 22.88 22.28 22.41 781,986 -0.61(-2.65%)
Mar 21, 2012 23.26 23.37 22.92 23.02 553,664 -0.24(-1.03%)
Mar 20, 2012 23.13 23.35 22.91 23.26 813,737 -0.07(-0.30%)
Mar 19, 2012 23.00 23.58 22.96 23.33 745,885 +0.19(+0.82%)
Mar 16, 2012 23.27 23.54 23.06 23.14 1,187,948 -0.16(-0.69%)
Mar 15, 2012 22.99 23.44 22.97 23.30 656,380 +0.40(+1.75%)
Mar 14, 2012 22.84 23.17 22.83 22.90 647,815 -0.01(-0.04%)
Mar 13, 2012 22.57 22.91 22.45 22.91 782,928 +0.44(+1.96%)
Mar 12, 2012 22.66 22.81 22.41 22.47 648,853 -0.20(-0.88%)
Mar 09, 2012 22.51 22.95 22.51 22.67 395,861 +0.15(+0.67%)
Mar 08, 2012 22.57 22.67 22.21 22.52 683,232 +0.07(+0.31%)
Mar 07, 2012 22.17 22.60 22.14 22.45 703,546 +0.32(+1.45%)
Mar 06, 2012 22.69 22.72 22.06 22.13 869,532 -0.86(-3.74%)
Mar 05, 2012 22.93 23.11 22.78 22.99 940,913 +0.06(+0.26%)
Mar 02, 2012 23.53 23.83 22.86 22.93 1,071,173 -0.68(-2.88%)
Mar 01, 2012 23.53 23.89 23.40 23.61 1,221,271 +0.26(+1.11%)
Feb 29, 2012 23.73 24.00 23.21 23.35 3,360,984 -0.37(-1.56%)
Feb 28, 2012 23.88 24.00 23.59 23.72 788,584 -0.22(-0.92%)
Feb 27, 2012 23.79 24.05 23.54 23.94 1,406,343 -0.01(-0.04%)
Feb 24, 2012 24.04 24.24 23.92 23.95 679,957 -0.11(-0.46%)
Feb 23, 2012 23.75 24.15 23.59 24.06 668,654 +0.28(+1.18%)
Feb 22, 2012 23.82 23.97 23.66 23.78 720,498 -0.07(-0.29%)
Feb 21, 2012 23.54 24.28 23.52 23.85 940,639 +0.39(+1.66%)
Feb 17, 2012 23.57 23.69 23.38 23.46 626,139 +0.01(+0.04%)
Feb 16, 2012 22.99 23.52 22.93 23.45 733,291 +0.43(+1.87%)
Feb 15, 2012 23.27 23.41 22.92 23.02 682,859 -0.23(-0.99%)
Feb 14, 2012 23.21 23.30 22.98 23.25 548,550 +0.00(+0.00%)
Feb 13, 2012 23.16 23.41 22.85 23.25 474,319 +0.25(+1.09%)
Feb 10, 2012 22.87 23.07 22.75 23.00 670,206 -0.03(-0.13%)
Feb 09, 2012 22.56 23.08 22.51 23.03 802,166 +0.51(+2.26%)
Feb 08, 2012 22.37 22.74 22.26 22.52 770,475 +0.13(+0.58%)
Feb 07, 2012 22.50 22.54 22.22 22.39 967,238 -0.15(-0.67%)
Feb 06, 2012 22.80 22.91 22.40 22.54 846,179 -0.39(-1.70%)
Feb 03, 2012 23.00 23.22 22.85 22.93 715,964 +0.14(+0.61%)
Feb 02, 2012 23.67 23.67 22.65 22.79 1,419,664 -0.96(-4.04%)
Feb 01, 2012 23.12 23.77 22.96 23.75 929,146 +0.86(+3.76%)
Jan 31, 2012 23.37 23.38 22.83 22.89 960,660 -0.33(-1.42%)
Jan 30, 2012 23.17 23.27 22.89 23.22 570,145 -0.22(-0.94%)
Jan 27, 2012 23.05 23.48 23.05 23.44 328,354 +0.25(+1.08%)
Jan 26, 2012 23.20 23.40 23.08 23.19 441,688 +0.08(+0.35%)
Jan 25, 2012 22.50 23.19 22.48 23.11 1,264,536 +0.55(+2.44%)
Jan 24, 2012 22.57 22.81 22.26 22.56 514,076 -0.05(-0.22%)
Jan 23, 2012 22.59 22.75 22.39 22.61 489,792 -0.02(-0.09%)
Jan 20, 2012 22.63 22.69 22.42 22.63 376,328 -0.03(-0.13%)
Jan 19, 2012 22.40 22.74 22.40 22.66 426,045 +0.27(+1.21%)
Jan 18, 2012 22.02 22.45 21.85 22.39 413,286 +0.37(+1.68%)
Jan 17, 2012 22.06 22.31 21.95 22.02 533,463 -0.01(-0.05%)
Jan 13, 2012 22.13 22.29 21.88 22.03 557,662 -0.34(-1.52%)
Jan 12, 2012 22.03 22.42 21.95 22.37 652,103 +0.30(+1.36%)
Jan 11, 2012 21.76 22.24 21.73 22.07 553,205 +0.31(+1.42%)
Jan 10, 2012 21.50 21.90 21.50 21.76 611,593 +0.52(+2.45%)
Jan 09, 2012 21.22 21.42 21.17 21.24 417,470 +0.05(+0.24%)
Jan 06, 2012 21.07 21.36 20.92 21.19 549,351 +0.12(+0.57%)
Jan 05, 2012 20.73 21.10 20.57 21.07 600,082 +0.23(+1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.