Coherent Inc (NQ: COHR )

244.29 USD UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 27, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2020 150.02 150.02 150.02 129,173 -2.60(-1.70%)
Dec 30, 2020 150.41 155.75 150.41 152.62 129,173 +2.18(+1.45%)
Dec 29, 2020 155.96 157.74 148.05 150.44 230,866 -5.24(-3.37%)
Dec 28, 2020 150.14 156.19 148.76 155.68 189,958 +6.21(+4.15%)
Dec 24, 2020 150.40 152.55 149.16 149.47 71,900 -0.41(-0.27%)
Dec 23, 2020 146.00 150.25 146.00 149.88 165,043 +4.11(+2.82%)
Dec 22, 2020 144.82 147.45 144.82 145.77 98,456 +2.00(+1.39%)
Dec 21, 2020 144.36 144.48 141.66 143.77 140,721 -2.66(-1.82%)
Dec 18, 2020 139.17 147.38 139.17 146.43 583,200 +6.36(+4.54%)
Dec 17, 2020 141.15 143.58 139.27 140.07 96,792 -0.55(-0.39%)
Dec 16, 2020 141.84 144.00 139.20 140.62 222,515 -2.08(-1.46%)
Dec 15, 2020 138.83 142.86 134.98 142.70 151,842 +5.35(+3.90%)
Dec 14, 2020 137.28 138.98 136.65 137.35 105,625 +1.49(+1.10%)
Dec 11, 2020 135.39 138.36 135.39 135.86 123,300 -0.48(-0.35%)
Dec 10, 2020 134.02 136.99 132.55 136.34 127,873 +0.73(+0.54%)
Dec 09, 2020 136.60 139.41 134.66 135.61 112,921 -1.14(-0.83%)
Dec 08, 2020 137.00 140.41 136.18 136.75 128,347 -0.44(-0.32%)
Dec 07, 2020 137.53 137.92 134.09 137.19 160,055 -0.34(-0.25%)
Dec 04, 2020 126.87 137.73 126.87 137.53 307,200 +12.13(+9.67%)
Dec 03, 2020 124.68 127.44 122.62 125.40 263,533 +0.97(+0.78%)
Dec 02, 2020 120.57 125.00 119.71 124.43 156,677 +2.66(+2.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.