Coherent Inc (NQ: COHR )

266.21 -0.86 (-0.32%)
Streaming Delayed Price Updated: 3:53 PM EDT, Jun 30, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2011 53.29 53.58 52.22 52.27 78,907 -1.11(-2.08%)
Dec 29, 2011 52.61 53.86 52.11 53.38 46,384 +0.81(+1.54%)
Dec 28, 2011 54.28 54.84 52.48 52.57 40,761 -1.93(-3.54%)
Dec 27, 2011 52.89 54.82 52.56 54.50 85,883 +1.23(+2.31%)
Dec 23, 2011 52.96 53.40 52.69 53.27 15,323 +1.04(+1.99%)
Dec 21, 2011 52.28 52.46 50.45 52.23 60,418 -0.06(-0.11%)
Dec 20, 2011 51.32 52.53 51.32 52.29 127,716 +2.28(+4.56%)
Dec 19, 2011 51.91 52.05 49.97 50.01 66,150 -1.54(-2.99%)
Dec 16, 2011 51.50 52.11 50.75 51.55 372,615 -0.18(-0.35%)
Dec 15, 2011 52.06 52.46 50.87 51.73 94,044 +0.66(+1.29%)
Dec 14, 2011 52.95 52.95 50.91 51.07 146,803 -1.88(-3.55%)
Dec 13, 2011 53.74 54.19 52.50 52.95 115,759 -0.50(-0.94%)
Dec 12, 2011 53.39 53.51 52.49 53.45 157,540 -0.57(-1.06%)
Dec 09, 2011 52.71 54.34 51.98 54.02 97,948 +1.31(+2.49%)
Dec 08, 2011 51.16 52.97 51.16 52.71 235,034 +0.15(+0.29%)
Dec 07, 2011 51.99 53.34 51.43 52.56 122,058 +0.80(+1.55%)
Dec 06, 2011 51.66 52.69 51.30 51.76 60,108 +0.08(+0.15%)
Dec 05, 2011 51.85 52.92 51.20 51.68 115,937 +0.98(+1.93%)
Dec 02, 2011 51.49 51.99 50.45 50.70 40,230 -0.02(-0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.