Coherent Inc (NQ: COHR )

259.79 USD +3.23 (+1.26%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 23, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2010 45.90 46.14 45.14 45.14 105,087 -0.70(-1.53%)
Dec 30, 2010 46.34 46.55 45.84 45.84 78,761 -0.60(-1.29%)
Dec 29, 2010 47.00 47.00 46.25 46.44 78,798 -0.41(-0.88%)
Dec 28, 2010 46.45 47.00 46.21 46.85 74,974 +0.44(+0.95%)
Dec 27, 2010 46.17 46.47 45.92 46.41 45,027 +0.03(+0.08%)
Dec 23, 2010 46.37 46.84 46.11 46.38 59,961 +0.03(+0.05%)
Dec 22, 2010 46.63 46.92 46.29 46.35 33,561 -0.08(-0.17%)
Dec 21, 2010 46.42 46.68 46.10 46.43 97,795 +0.02(+0.04%)
Dec 20, 2010 46.97 46.97 45.93 46.41 113,740 -0.33(-0.71%)
Dec 17, 2010 45.80 47.33 45.37 46.74 268,408 +1.05(+2.30%)
Dec 16, 2010 44.77 45.98 44.52 45.69 129,623 +0.83(+1.85%)
Dec 15, 2010 44.87 45.10 44.34 44.86 202,444 +0.07(+0.16%)
Dec 14, 2010 44.49 44.96 44.43 44.79 85,592 +0.29(+0.65%)
Dec 13, 2010 44.73 45.11 44.48 44.50 71,959 -0.28(-0.63%)
Dec 10, 2010 45.00 45.00 44.47 44.78 90,718 -0.07(-0.16%)
Dec 09, 2010 45.00 45.00 44.72 44.85 75,342 -0.05(-0.11%)
Dec 08, 2010 44.60 44.99 44.50 44.90 68,632 +0.44(+0.99%)
Dec 07, 2010 44.86 44.95 44.35 44.46 79,380 -0.20(-0.45%)
Dec 06, 2010 43.94 44.91 43.94 44.66 85,340 +0.55(+1.25%)
Dec 03, 2010 43.47 44.23 43.29 44.11 183,178 +0.60(+1.38%)
Dec 02, 2010 42.93 43.59 42.55 43.51 142,436 +0.73(+1.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.