Coherent Corp (NQ: COHR )

35.84 -0.86 (-2.33%)
Streaming Delayed Price Updated: 2:47 PM EST, Dec 9, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2004 30.28 30.28 29.74 29.80 134,615 -0.22(-0.72%)
Dec 30, 2004 30.12 30.25 29.92 30.02 114,188 -0.10(-0.33%)
Dec 29, 2004 30.31 30.31 29.91 30.12 158,106 +0.04(+0.13%)
Dec 28, 2004 29.13 30.20 29.13 30.08 161,171 +0.84(+2.88%)
Dec 27, 2004 30.43 30.43 29.16 29.24 100,297 -0.85(-2.83%)
Dec 23, 2004 29.68 30.50 29.33 30.09 138,905 +0.13(+0.42%)
Dec 22, 2004 29.92 30.24 29.69 29.96 129,815 -0.15(-0.49%)
Dec 21, 2004 30.33 31.12 30.02 30.11 199,778 -0.61(-1.98%)
Dec 20, 2004 31.22 31.56 30.33 30.71 154,940 -0.45(-1.44%)
Dec 17, 2004 30.84 31.21 30.35 31.16 139,518 +0.39(+1.27%)
Dec 16, 2004 31.02 31.51 30.50 30.77 130,121 -0.82(-2.60%)
Dec 15, 2004 30.30 31.60 30.07 31.59 226,027 +0.96(+3.13%)
Dec 14, 2004 29.50 30.66 29.44 30.64 111,532 +0.71(+2.39%)
Dec 13, 2004 29.57 30.02 29.10 29.92 180,883 +0.00(+0.00%)
Dec 10, 2004 29.69 30.21 29.65 29.92 74,865 +0.00(+0.00%)
Dec 09, 2004 29.84 30.08 29.48 29.92 149,833 -0.58(-1.89%)
Dec 08, 2004 29.64 30.56 29.45 30.50 132,062 +0.96(+3.25%)
Dec 07, 2004 30.45 30.69 29.30 29.54 175,265 -0.61(-2.01%)
Dec 06, 2004 30.19 30.66 29.97 30.15 88,756 -0.21(-0.68%)
Dec 03, 2004 31.07 31.14 30.15 30.35 187,624 +0.73(+2.48%)
Dec 02, 2004 30.06 30.11 29.41 29.62 118,478 -0.44(-1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.