Overstock Com Ord Shs (NQ: OSTK )

70.21 USD UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 15, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2003 19.90 20.09 19.53 19.87 297,000 -0.09(-0.45%)
Dec 30, 2003 20.40 20.69 19.50 19.96 506,616 -0.70(-3.39%)
Dec 29, 2003 21.35 21.48 20.34 20.66 457,832 -0.24(-1.15%)
Dec 26, 2003 21.02 22.21 20.55 20.90 569,237 -0.02(-0.10%)
Dec 24, 2003 19.40 22.95 19.30 20.92 1,665,007 +1.83(+9.59%)
Dec 23, 2003 18.50 19.15 18.50 19.09 319,040 +0.55(+2.97%)
Dec 22, 2003 18.24 19.06 18.06 18.54 409,305 -0.49(-2.57%)
Dec 19, 2003 18.87 19.34 18.82 19.03 225,555 +0.26(+1.39%)
Dec 18, 2003 19.40 19.50 18.77 18.77 510,902 -0.50(-2.59%)
Dec 17, 2003 19.55 19.57 18.90 19.27 368,283 -0.08(-0.41%)
Dec 16, 2003 18.55 19.50 18.37 19.35 631,109 +0.93(+5.05%)
Dec 15, 2003 20.35 20.49 18.25 18.42 793,463 -1.04(-5.34%)
Dec 12, 2003 19.76 20.10 18.71 19.46 678,888 +0.21(+1.09%)
Dec 11, 2003 17.61 19.52 17.70 19.25 510,484 +1.64(+9.31%)
Dec 10, 2003 18.10 18.36 17.35 17.61 469,152 -0.57(-3.14%)
Dec 09, 2003 19.83 20.00 18.05 18.18 404,188 -1.32(-6.77%)
Dec 08, 2003 18.20 19.50 18.10 19.50 491,600 +1.32(+7.26%)
Dec 05, 2003 19.40 19.70 18.32 18.18 389,202 -1.22(-6.29%)
Dec 04, 2003 19.89 20.70 19.00 19.40 724,256 -0.22(-1.12%)
Dec 03, 2003 19.80 21.45 19.60 19.62 1,588,627 -0.58(-2.87%)
Dec 02, 2003 16.95 20.58 16.70 20.20 4,163,736 +3.93(+24.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.