Overstock Com Ord Shs (NQ: OSTK )

73.75 USD +3.35 (+4.76%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 17, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2017 51.40 51.48 44.50 47.10 6,605,844 -4.90(-9.42%)
Nov 29, 2017 59.50 59.60 50.60 52.00 3,610,318 -5.60(-9.72%)
Nov 28, 2017 59.15 60.50 55.33 57.60 3,429,037 -0.40(-0.69%)
Nov 27, 2017 64.65 65.70 57.55 58.00 3,695,608 -5.95(-9.30%)
Nov 24, 2017 62.90 65.25 60.83 63.95 1,697,552 +2.90(+4.75%)
Nov 22, 2017 61.00 62.20 56.85 61.05 2,840,813 +0.60(+0.99%)
Nov 21, 2017 56.75 60.80 55.75 60.45 3,112,081 +3.80(+6.71%)
Nov 20, 2017 52.60 58.25 52.25 56.65 3,010,737 +4.25(+8.11%)
Nov 17, 2017 55.90 55.95 52.10 52.40 2,321,852 -1.85(-3.41%)
Nov 16, 2017 50.75 54.50 50.10 54.25 3,148,153 +4.22(+8.45%)
Nov 15, 2017 51.65 52.35 48.25 50.03 3,341,884 -0.22(-0.45%)
Nov 14, 2017 55.85 56.30 49.83 50.25 3,400,749 -6.05(-10.75%)
Nov 13, 2017 52.15 56.95 51.60 56.30 3,742,240 +3.15(+5.93%)
Nov 10, 2017 51.95 56.10 49.95 53.15 6,612,437 +0.75(+1.43%)
Nov 09, 2017 46.00 52.95 43.30 52.40 6,643,338 +12.30(+30.67%)
Nov 08, 2017 41.00 42.25 39.60 40.10 2,473,886 -0.35(-0.87%)
Nov 07, 2017 40.55 41.79 39.15 40.45 1,703,428 -0.10(-0.25%)
Nov 06, 2017 44.10 44.55 40.35 40.55 2,000,948 -4.00(-8.98%)
Nov 03, 2017 44.00 45.45 42.95 44.55 2,091,689 +0.85(+1.95%)
Nov 02, 2017 46.55 48.00 43.10 43.70 3,217,895 -2.45(-5.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.