Overstock Com Ord Shs (NQ: OSTK )

68.69 USD +2.69 (+4.08%)
Streaming Delayed Price Updated: 2:13 PM EDT, Aug 5, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2015 13.55 13.60 13.11 13.16 127,186 -0.40(-2.95%)
Nov 27, 2015 13.22 13.68 13.14 13.56 88,147 +0.34(+2.57%)
Nov 25, 2015 13.29 13.22 13.22 13.22 97,200 -0.05(-0.38%)
Nov 24, 2015 13.02 13.38 12.89 13.27 84,955 +0.19(+1.45%)
Nov 23, 2015 12.73 13.17 12.65 13.08 130,847 +0.32(+2.51%)
Nov 20, 2015 12.92 13.20 12.60 12.76 102,041 -0.04(-0.31%)
Nov 19, 2015 12.93 13.01 12.71 12.80 136,243 -0.10(-0.78%)
Nov 18, 2015 12.98 13.08 12.69 12.90 188,446 +0.05(+0.39%)
Nov 17, 2015 13.24 13.44 12.81 12.85 236,112 -0.35(-2.65%)
Nov 16, 2015 13.52 13.53 13.18 13.20 193,695 -0.38(-2.80%)
Nov 13, 2015 13.76 13.98 13.57 13.58 249,607 -0.25(-1.81%)
Nov 12, 2015 13.93 14.17 13.76 13.83 264,184 -0.18(-1.28%)
Nov 11, 2015 14.06 14.21 13.81 14.01 358,066 -0.06(-0.43%)
Nov 10, 2015 13.83 14.75 13.74 14.07 842,943 -2.93(-17.24%)
Nov 09, 2015 17.66 17.67 16.07 17.00 398,555 -0.66(-3.74%)
Nov 06, 2015 17.07 17.71 17.03 17.66 236,002 +0.51(+2.97%)
Nov 05, 2015 16.68 17.26 16.48 17.15 211,259 +0.50(+3.00%)
Nov 04, 2015 16.39 16.69 16.17 16.65 179,223 +0.28(+1.71%)
Nov 03, 2015 16.21 16.63 16.19 16.37 158,932 +0.14(+0.86%)
Nov 02, 2015 15.65 16.33 15.46 16.23 110,567 +0.57(+3.64%)
Oct 30, 2015 15.67 15.89 15.40 15.66 76,260 -0.04(-0.25%)
Oct 29, 2015 16.39 16.39 15.58 15.70 82,783 -0.74(-4.50%)
Oct 28, 2015 15.75 16.44 15.33 16.44 96,420 +0.69(+4.38%)
Oct 27, 2015 15.92 15.93 15.48 15.75 208,325 -0.17(-1.07%)
Oct 26, 2015 16.32 16.32 14.85 15.92 230,037 -0.36(-2.21%)
Oct 23, 2015 16.71 16.73 16.06 16.28 135,863 -0.13(-0.79%)
Oct 22, 2015 16.56 16.75 16.25 16.41 104,949 +0.02(+0.12%)
Oct 21, 2015 17.21 17.43 16.16 16.39 159,767 -0.70(-4.10%)
Oct 20, 2015 16.98 17.45 16.88 17.09 117,825 +0.05(+0.29%)
Oct 19, 2015 17.06 17.20 16.80 17.04 105,828 -0.13(-0.76%)
Oct 16, 2015 17.19 17.36 16.78 17.17 75,677 +0.06(+0.35%)
Oct 15, 2015 16.73 17.20 16.55 17.11 238,531 +0.37(+2.21%)
Oct 14, 2015 16.80 17.08 16.44 16.74 188,412 -0.04(-0.24%)
Oct 13, 2015 17.14 17.62 16.66 16.78 178,812 -0.42(-2.44%)
Oct 12, 2015 17.35 17.61 16.97 17.20 114,206 -0.13(-0.75%)
Oct 09, 2015 17.28 17.57 17.06 17.33 198,643 +0.10(+0.58%)
Oct 08, 2015 17.13 17.67 17.05 17.23 254,380 -0.01(-0.06%)
Oct 07, 2015 17.13 17.62 17.10 17.24 103,371 +0.20(+1.17%)
Oct 06, 2015 17.42 17.55 16.77 17.04 103,186 -0.38(-2.18%)
Oct 05, 2015 17.19 17.47 16.77 17.42 161,728 +0.33(+1.93%)
Oct 02, 2015 16.87 17.10 16.52 17.09 138,909 +0.08(+0.47%)
Oct 01, 2015 17.16 17.36 16.61 17.01 88,758 -0.15(-0.87%)
Sep 30, 2015 17.61 17.66 17.13 17.16 80,510 -0.31(-1.77%)
Sep 29, 2015 17.50 17.62 17.32 17.47 138,888 +0.04(+0.23%)
Sep 28, 2015 17.74 17.89 16.98 17.43 226,208 -0.43(-2.41%)
Sep 25, 2015 18.55 18.77 17.70 17.86 207,307 -0.49(-2.67%)
Sep 24, 2015 18.37 18.83 18.23 18.35 393,975 -0.37(-1.98%)
Sep 23, 2015 18.80 19.01 18.67 18.72 75,782 -0.08(-0.43%)
Sep 22, 2015 18.90 19.40 18.55 18.80 162,808 -0.30(-1.57%)
Sep 21, 2015 19.66 19.81 19.07 19.10 138,288 -0.48(-2.45%)
Sep 18, 2015 19.37 19.76 19.37 19.58 87,541 -0.13(-0.66%)
Sep 17, 2015 19.50 19.86 19.45 19.71 105,819 +0.23(+1.18%)
Sep 16, 2015 19.79 19.91 19.34 19.48 66,990 -0.31(-1.57%)
Sep 15, 2015 19.56 19.90 19.41 19.79 98,341 +0.30(+1.54%)
Sep 14, 2015 19.71 19.71 19.37 19.49 65,265 -0.22(-1.12%)
Sep 11, 2015 19.85 20.00 19.33 19.71 132,398 -0.24(-1.20%)
Sep 10, 2015 19.85 20.08 19.79 19.95 77,667 +0.05(+0.25%)
Sep 09, 2015 20.06 20.32 19.88 19.90 71,185 -0.03(-0.15%)
Sep 08, 2015 19.76 20.06 19.58 19.93 91,166 +0.41(+2.10%)
Sep 04, 2015 19.35 19.52 19.52 19.52 79,700 -0.01(-0.05%)
Sep 03, 2015 19.60 19.84 19.39 19.53 58,263 -0.09(-0.46%)
Sep 02, 2015 19.37 19.69 19.14 19.62 90,365 +0.43(+2.24%)
Sep 01, 2015 19.35 19.72 19.12 19.19 85,672 -0.46(-2.34%)
Aug 31, 2015 20.05 20.28 19.57 19.65 122,983 -0.49(-2.43%)
Aug 28, 2015 20.37 20.49 19.75 20.14 191,243 -0.28(-1.37%)
Aug 27, 2015 20.21 20.58 19.63 20.42 130,020 +0.44(+2.20%)
Aug 26, 2015 20.29 20.64 19.57 19.98 102,201 +0.13(+0.65%)
Aug 25, 2015 20.52 20.52 19.70 19.85 148,116 -0.13(-0.65%)
Aug 24, 2015 20.00 20.63 19.87 19.98 191,486 -0.84(-4.03%)
Aug 21, 2015 20.88 21.26 20.61 20.82 167,955 -0.46(-2.16%)
Aug 20, 2015 21.67 21.75 21.27 21.28 103,076 -0.53(-2.43%)
Aug 19, 2015 21.77 21.96 21.40 21.81 76,325 -0.05(-0.23%)
Aug 18, 2015 21.59 21.94 21.39 21.86 137,153 +0.25(+1.16%)
Aug 17, 2015 21.30 21.72 20.94 21.61 86,264 +0.31(+1.46%)
Aug 14, 2015 21.19 21.41 20.84 21.30 72,528 +0.07(+0.33%)
Aug 13, 2015 21.26 21.50 21.05 21.23 88,296 +0.00(+0.00%)
Aug 12, 2015 21.20 21.25 20.68 21.23 144,337 -0.12(-0.56%)
Aug 11, 2015 21.88 22.15 21.13 21.35 140,937 -0.58(-2.64%)
Aug 10, 2015 23.27 23.74 21.79 21.93 245,192 -1.31(-5.64%)
Aug 07, 2015 21.50 24.00 21.50 23.24 390,414 +1.39(+6.36%)
Aug 06, 2015 22.10 22.40 21.81 21.85 148,588 -0.28(-1.27%)
Aug 05, 2015 21.70 22.39 21.70 22.13 147,932 +0.77(+3.60%)
Aug 04, 2015 21.10 21.83 21.09 21.36 100,188 +0.23(+1.09%)
Aug 03, 2015 21.08 21.35 20.74 21.13 95,532 -0.03(-0.14%)
Jul 31, 2015 20.91 21.19 20.90 21.16 65,125 +0.26(+1.24%)
Jul 30, 2015 20.95 21.28 20.75 20.90 83,065 -0.08(-0.38%)
Jul 29, 2015 20.95 21.12 20.53 20.98 75,794 +0.03(+0.14%)
Jul 28, 2015 21.48 21.48 20.85 20.95 112,475 -0.46(-2.15%)
Jul 27, 2015 21.94 21.98 21.23 21.41 86,824 -0.62(-2.81%)
Jul 24, 2015 22.90 23.07 21.84 22.03 133,657 -0.71(-3.12%)
Jul 23, 2015 22.98 23.00 22.43 22.74 90,718 -0.24(-1.04%)
Jul 22, 2015 22.85 23.00 22.75 22.98 56,749 +0.03(+0.13%)
Jul 21, 2015 22.76 23.19 22.66 22.95 104,391 +0.25(+1.10%)
Jul 20, 2015 23.18 23.18 22.69 22.70 106,802 -0.48(-2.07%)
Jul 17, 2015 23.17 23.53 23.15 23.18 76,111 +0.10(+0.43%)
Jul 16, 2015 22.53 23.18 22.45 23.08 109,474 +0.74(+3.31%)
Jul 15, 2015 22.47 22.55 22.28 22.34 54,171 -0.13(-0.58%)
Jul 14, 2015 22.59 22.66 22.35 22.47 79,844 -0.10(-0.44%)
Jul 13, 2015 22.49 22.93 22.49 22.57 76,506 +0.09(+0.40%)
Jul 10, 2015 22.43 22.69 22.26 22.48 52,527 +0.32(+1.44%)
Jul 09, 2015 21.98 22.27 21.76 22.16 80,344 +0.44(+2.03%)
Jul 08, 2015 21.54 21.78 21.18 21.72 50,358 -0.02(-0.09%)
Jul 07, 2015 21.68 21.88 21.13 21.74 87,415 +0.05(+0.23%)
Jul 06, 2015 21.76 22.12 21.54 21.69 99,146 -0.19(-0.87%)
Jul 02, 2015 22.58 21.88 21.88 21.88 94,500 -0.72(-3.19%)
Jul 01, 2015 22.70 22.93 21.98 22.60 81,941 +0.06(+0.27%)
Jun 30, 2015 22.14 22.58 22.02 22.54 96,880 +0.52(+2.36%)
Jun 29, 2015 22.17 22.65 21.88 22.02 120,531 -0.20(-0.90%)
Jun 26, 2015 22.22 22.47 22.05 22.22 122,125 +0.00(+0.00%)
Jun 25, 2015 22.06 22.37 21.98 22.22 128,930 +0.19(+0.86%)
Jun 24, 2015 21.69 22.11 21.62 22.03 114,381 +0.36(+1.66%)
Jun 23, 2015 21.43 21.76 20.95 21.67 131,443 +0.17(+0.79%)
Jun 22, 2015 21.52 21.85 21.46 21.50 63,150 +0.15(+0.70%)
Jun 19, 2015 21.12 21.53 20.80 21.35 120,269 +0.30(+1.43%)
Jun 18, 2015 20.81 21.11 20.63 21.05 130,335 +0.31(+1.49%)
Jun 17, 2015 21.13 21.30 20.58 20.74 117,777 -0.40(-1.89%)
Jun 16, 2015 21.33 21.55 21.05 21.14 115,056 -0.26(-1.21%)
Jun 15, 2015 21.60 21.60 21.04 21.40 154,044 -0.32(-1.47%)
Jun 12, 2015 21.89 22.11 21.63 21.72 110,457 -0.23(-1.05%)
Jun 11, 2015 22.28 22.29 21.61 21.95 112,201 -0.25(-1.13%)
Jun 10, 2015 22.17 22.52 22.08 22.20 139,740 +0.18(+0.82%)
Jun 09, 2015 22.51 22.57 21.98 22.02 166,684 -0.55(-2.44%)
Jun 08, 2015 22.04 22.70 22.00 22.57 108,147 +0.58(+2.64%)
Jun 05, 2015 21.69 22.05 21.50 21.99 99,626 +0.31(+1.43%)
Jun 04, 2015 21.97 22.13 21.47 21.68 82,531 -0.47(-2.12%)
Jun 03, 2015 21.99 22.29 21.78 22.15 69,019 +0.24(+1.10%)
Jun 02, 2015 21.46 22.18 21.46 21.91 99,759 +0.30(+1.39%)
Jun 01, 2015 21.74 22.04 21.40 21.61 85,857 -0.02(-0.09%)
May 29, 2015 21.70 21.94 21.34 21.63 105,446 -0.08(-0.37%)
May 28, 2015 21.76 21.89 21.50 21.71 66,193 -0.11(-0.50%)
May 27, 2015 21.59 21.92 21.43 21.82 99,779 +0.31(+1.44%)
May 26, 2015 21.51 21.77 21.15 21.51 102,385 -0.09(-0.42%)
May 22, 2015 21.87 21.60 21.60 21.60 107,100 -0.27(-1.23%)
May 21, 2015 22.10 22.24 21.77 21.87 109,013 -0.31(-1.40%)
May 20, 2015 22.34 22.48 21.59 22.18 117,399 -0.08(-0.36%)
May 19, 2015 22.71 22.93 22.21 22.26 111,187 -0.58(-2.54%)
May 18, 2015 22.35 22.89 22.04 22.84 174,794 +0.47(+2.10%)
May 15, 2015 21.74 22.37 21.74 22.37 134,888 +0.66(+3.04%)
May 14, 2015 22.02 22.13 21.54 21.71 152,519 -0.27(-1.23%)
May 13, 2015 22.15 22.37 21.96 21.98 133,082 -0.19(-0.86%)
May 12, 2015 22.08 22.41 21.53 22.17 195,114 +0.04(+0.18%)
May 11, 2015 22.01 22.55 22.01 22.13 125,249 +0.23(+1.05%)
May 08, 2015 21.95 22.39 21.46 21.90 169,498 +0.15(+0.69%)
May 07, 2015 21.55 21.96 21.27 21.75 212,726 +0.14(+0.65%)
May 06, 2015 20.70 21.79 20.63 21.61 269,773 +0.93(+4.50%)
May 05, 2015 20.89 21.00 19.78 20.68 310,493 -0.20(-0.96%)
May 04, 2015 21.39 21.50 20.85 20.88 269,795 -0.46(-2.16%)
May 01, 2015 21.50 21.85 21.09 21.34 214,539 -0.13(-0.61%)
Apr 30, 2015 21.75 22.27 21.45 21.47 296,766 -0.39(-1.78%)
Apr 29, 2015 22.30 23.50 21.86 21.86 474,356 -0.65(-2.89%)
Apr 28, 2015 24.00 24.48 22.50 22.51 561,968 -2.56(-10.21%)
Apr 27, 2015 25.79 25.79 24.68 25.07 419,447 -0.72(-2.79%)
Apr 24, 2015 25.34 25.93 24.86 25.79 226,382 +0.61(+2.42%)
Apr 23, 2015 24.25 25.25 23.91 25.18 205,681 +1.07(+4.44%)
Apr 22, 2015 24.63 24.98 24.11 24.11 112,317 -0.58(-2.35%)
Apr 21, 2015 24.61 24.77 24.25 24.69 95,092 +0.18(+0.73%)
Apr 20, 2015 24.38 24.66 24.12 24.51 76,676 +0.36(+1.49%)
Apr 17, 2015 24.30 24.75 23.82 24.15 117,811 -0.35(-1.43%)
Apr 16, 2015 24.95 24.97 24.37 24.50 102,891 -0.44(-1.76%)
Apr 15, 2015 24.77 25.00 24.54 24.94 64,235 +0.21(+0.85%)
Apr 14, 2015 24.58 24.74 24.40 24.73 63,636 +0.06(+0.24%)
Apr 13, 2015 24.76 25.08 24.40 24.67 75,358 -0.10(-0.40%)
Apr 10, 2015 25.35 25.35 24.69 24.77 96,872 -0.39(-1.55%)
Apr 09, 2015 25.00 25.19 24.74 25.16 83,066 +0.11(+0.44%)
Apr 08, 2015 24.74 25.07 24.15 25.05 94,645 +0.31(+1.25%)
Apr 07, 2015 23.68 24.76 23.63 24.74 120,206 +1.07(+4.52%)
Apr 06, 2015 24.03 24.35 23.37 23.67 81,604 -0.52(-2.15%)
Apr 02, 2015 24.00 24.19 24.19 24.19 63,400 +0.13(+0.54%)
Apr 01, 2015 24.15 24.15 23.42 24.06 95,021 -0.16(-0.66%)
Mar 31, 2015 23.95 24.32 23.75 24.22 110,807 +0.18(+0.75%)
Mar 30, 2015 23.99 24.12 23.22 24.04 94,126 +0.10(+0.42%)
Mar 27, 2015 23.11 24.01 23.11 23.94 114,147 +0.84(+3.64%)
Mar 26, 2015 23.06 23.46 22.91 23.10 72,221 -0.09(-0.39%)
Mar 25, 2015 23.67 23.67 22.85 23.19 74,830 -0.47(-1.99%)
Mar 24, 2015 23.23 23.70 23.12 23.66 61,797 +0.34(+1.46%)
Mar 23, 2015 23.25 23.65 22.74 23.32 81,195 -0.06(-0.26%)
Mar 20, 2015 23.76 23.84 23.22 23.38 134,776 -0.29(-1.20%)
Mar 19, 2015 23.32 23.79 23.19 23.67 68,160 +0.26(+1.09%)
Mar 18, 2015 23.85 23.93 23.04 23.41 71,190 -0.54(-2.25%)
Mar 17, 2015 24.01 24.01 23.75 23.95 122,612 -0.23(-0.95%)
Mar 16, 2015 23.88 24.28 23.72 24.18 120,091 +0.50(+2.11%)
Mar 13, 2015 24.08 24.19 23.32 23.68 67,510 -0.45(-1.86%)
Mar 12, 2015 23.76 24.19 23.65 24.13 126,891 +0.48(+2.03%)
Mar 11, 2015 23.56 23.72 23.21 23.65 95,142 +0.03(+0.13%)
Mar 10, 2015 23.33 23.74 23.33 23.62 113,524 +0.02(+0.08%)
Mar 09, 2015 23.23 23.64 23.01 23.60 172,316 +0.45(+1.94%)
Mar 06, 2015 22.94 23.55 22.94 23.15 143,269 +0.07(+0.30%)
Mar 05, 2015 22.85 23.23 22.63 23.08 122,341 +0.29(+1.27%)
Mar 04, 2015 22.60 23.30 22.85 22.79 111,212 -0.06(-0.26%)
Mar 03, 2015 23.76 23.76 22.61 22.85 152,894 -1.01(-4.23%)
Mar 02, 2015 22.70 23.90 22.52 23.86 177,195 +1.14(+5.02%)
Feb 27, 2015 23.33 23.44 22.56 22.72 118,130 -0.67(-2.86%)
Feb 26, 2015 23.17 23.48 22.99 23.39 117,401 +0.26(+1.12%)
Feb 25, 2015 22.53 23.19 22.53 23.13 209,473 +0.56(+2.48%)
Feb 24, 2015 23.03 23.04 22.32 22.57 194,906 -0.33(-1.44%)
Feb 23, 2015 21.31 23.18 21.31 22.90 299,500 +1.57(+7.36%)
Feb 20, 2015 21.61 21.95 20.61 21.33 343,779 -0.38(-1.75%)
Feb 19, 2015 21.92 22.41 21.59 21.71 209,576 -0.17(-0.78%)
Feb 18, 2015 22.92 22.94 21.86 21.88 210,692 -1.04(-4.54%)
Feb 17, 2015 22.55 23.01 22.52 22.92 304,384 +0.47(+2.09%)
Feb 13, 2015 22.63 22.45 22.45 22.45 121,100 -0.13(-0.58%)
Feb 12, 2015 23.01 23.10 22.43 22.58 110,220 -0.33(-1.44%)
Feb 11, 2015 22.50 23.14 22.50 22.91 163,193 +0.29(+1.28%)
Feb 10, 2015 22.87 23.17 22.28 22.62 156,099 +0.01(+0.04%)
Feb 09, 2015 22.93 23.10 22.50 22.61 168,703 -0.51(-2.21%)
Feb 06, 2015 22.74 23.39 22.43 23.12 211,836 +0.32(+1.40%)
Feb 05, 2015 23.24 23.49 22.68 22.80 139,744 -0.43(-1.85%)
Feb 04, 2015 22.87 23.47 22.73 23.23 138,063 +0.23(+1.00%)
Feb 03, 2015 22.94 23.37 22.64 23.00 219,798 +0.20(+0.88%)
Feb 02, 2015 22.35 23.21 22.06 22.80 209,656 +0.42(+1.88%)
Jan 30, 2015 23.02 23.31 21.36 22.38 495,973 -0.94(-4.03%)
Jan 29, 2015 20.25 24.24 18.14 23.32 1,294,650 +0.42(+1.83%)
Jan 28, 2015 22.83 23.38 22.47 22.90 254,072 +0.11(+0.48%)
Jan 27, 2015 22.92 23.24 22.57 22.79 139,721 -0.39(-1.68%)
Jan 26, 2015 22.60 23.35 22.31 23.18 150,094 +0.64(+2.84%)
Jan 23, 2015 22.33 22.98 22.20 22.54 158,547 +0.19(+0.85%)
Jan 22, 2015 21.68 22.89 21.44 22.35 190,315 +0.73(+3.38%)
Jan 21, 2015 22.33 22.33 21.08 21.62 194,833 -0.75(-3.35%)
Jan 20, 2015 22.94 22.94 22.25 22.37 108,285 -0.58(-2.53%)
Jan 16, 2015 22.44 23.00 22.34 22.95 127,715 +0.43(+1.91%)
Jan 15, 2015 23.47 23.47 22.40 22.52 130,213 -1.01(-4.29%)
Jan 14, 2015 23.05 23.79 23.00 23.53 77,153 -0.01(-0.04%)
Jan 13, 2015 24.01 24.42 23.00 23.54 138,334 -0.27(-1.13%)
Jan 12, 2015 23.52 24.25 23.20 23.81 114,770 +0.35(+1.49%)
Jan 09, 2015 23.50 24.02 22.96 23.46 103,837 -0.10(-0.42%)
Jan 08, 2015 23.63 24.28 23.46 23.56 156,843 +0.12(+0.51%)
Jan 07, 2015 23.23 23.99 23.15 23.44 150,034 +0.37(+1.60%)
Jan 06, 2015 23.60 23.78 22.51 23.07 123,856 -0.54(-2.29%)
Jan 05, 2015 23.45 24.49 23.12 23.61 221,354 +0.05(+0.21%)
Jan 02, 2015 24.42 24.70 23.27 23.56 111,044 -0.71(-2.93%)
Dec 31, 2014 23.70 24.27 24.27 24.27 129,600 +0.55(+2.32%)
Dec 30, 2014 24.28 24.72 23.67 23.72 99,142 -0.57(-2.35%)
Dec 29, 2014 23.99 24.80 23.52 24.29 162,954 +0.22(+0.91%)
Dec 26, 2014 24.22 24.42 24.00 24.07 120,085 -0.17(-0.70%)
Dec 24, 2014 24.70 24.24 24.24 24.24 79,600 -0.32(-1.30%)
Dec 23, 2014 24.91 25.06 24.44 24.56 161,486 -0.19(-0.77%)
Dec 22, 2014 24.61 25.07 24.50 24.75 155,453 +0.13(+0.53%)
Dec 19, 2014 25.20 25.25 24.48 24.62 293,708 -0.50(-1.99%)
Dec 18, 2014 27.08 27.12 25.08 25.12 307,554 -1.60(-5.99%)
Dec 17, 2014 25.72 26.73 25.72 26.72 129,188 +1.00(+3.89%)
Dec 16, 2014 25.62 26.21 25.36 25.72 224,087 +0.12(+0.47%)
Dec 15, 2014 25.51 25.89 25.29 25.60 206,455 +0.07(+0.27%)
Dec 12, 2014 25.53 25.97 25.13 25.53 143,828 -0.29(-1.12%)
Dec 11, 2014 26.14 27.28 25.59 25.82 177,051 -0.21(-0.81%)
Dec 10, 2014 26.82 27.03 25.99 26.03 174,779 -1.02(-3.79%)
Dec 09, 2014 25.64 27.10 25.14 27.05 288,164 +1.09(+4.18%)
Dec 08, 2014 25.45 26.42 25.39 25.97 260,669 +0.32(+1.25%)
Dec 05, 2014 26.25 26.25 25.47 25.65 154,426 +0.37(+1.46%)
Dec 04, 2014 26.19 26.20 25.08 25.28 175,451 -0.91(-3.47%)
Dec 03, 2014 25.15 26.50 25.15 26.19 333,431 +1.24(+4.97%)
Dec 02, 2014 24.33 25.10 24.17 24.95 163,367 +0.78(+3.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.