Coherent Inc (NQ: COHR )

250.83 USD -2.44 (-0.96%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 17, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2013 69.47 69.86 68.96 69.04 0 +0.04(+0.06%)
Nov 27, 2013 68.39 69.19 67.40 69.00 0 +0.47(+0.69%)
Nov 26, 2013 67.31 68.77 67.00 68.53 0 +1.22(+1.81%)
Nov 25, 2013 67.64 67.95 66.69 67.31 93,616 -0.20(-0.30%)
Nov 22, 2013 67.15 67.69 66.19 67.51 0 +0.31(+0.46%)
Nov 21, 2013 64.53 67.32 64.53 67.20 96,559 +3.03(+4.72%)
Nov 20, 2013 64.86 65.06 63.57 64.17 0 -0.58(-0.90%)
Nov 19, 2013 65.25 65.74 64.21 64.75 62,989 -0.66(-1.01%)
Nov 18, 2013 65.69 66.83 65.19 65.41 0 -0.43(-0.65%)
Nov 15, 2013 65.55 65.94 64.69 65.84 0 +0.10(+0.15%)
Nov 14, 2013 65.87 66.16 65.01 65.74 64,077 -0.38(-0.57%)
Nov 13, 2013 65.37 66.12 65.12 66.12 0 +0.05(+0.08%)
Nov 12, 2013 65.39 66.47 65.26 66.07 0 +0.19(+0.29%)
Nov 11, 2013 65.14 66.25 64.59 65.88 0 +0.41(+0.63%)
Nov 08, 2013 64.05 65.97 64.05 65.47 0 +1.38(+2.15%)
Nov 07, 2013 66.27 66.27 64.03 64.09 78,440 -2.03(-3.07%)
Nov 06, 2013 65.80 66.37 65.10 66.12 67,092 +0.19(+0.29%)
Nov 05, 2013 65.50 66.25 65.15 65.93 0 -0.13(-0.20%)
Nov 04, 2013 64.80 66.23 64.04 66.06 183,188 +1.24(+1.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.