Overstock Com Ord Shs (NQ: OSTK )

78.61 USD UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 23, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 28, 2003 14.60 16.66 14.53 15.85 1,057,401 +1.64(+11.54%)
Nov 26, 2003 14.80 14.80 14.15 14.21 72,647 -0.32(-2.20%)
Nov 25, 2003 13.25 14.65 13.12 14.53 293,349 +0.46(+3.27%)
Nov 24, 2003 13.34 14.30 13.34 14.07 217,365 +0.78(+5.87%)
Nov 21, 2003 13.38 13.56 13.21 13.29 175,566 -0.09(-0.67%)
Nov 20, 2003 13.35 13.59 13.25 13.38 182,494 -0.14(-1.04%)
Nov 19, 2003 13.73 13.73 13.15 13.52 146,176 -0.04(-0.29%)
Nov 18, 2003 14.53 14.70 13.51 13.56 253,404 -0.72(-5.04%)
Nov 17, 2003 15.50 15.50 14.25 14.28 349,363 -0.73(-4.86%)
Nov 14, 2003 14.69 15.10 14.52 15.01 211,276 +0.32(+2.18%)
Nov 13, 2003 14.50 14.93 14.20 14.69 131,207 +0.34(+2.37%)
Nov 12, 2003 14.14 14.48 14.13 14.35 133,959 +0.21(+1.49%)
Nov 11, 2003 14.54 14.54 14.13 14.14 189,062 -0.33(-2.28%)
Nov 10, 2003 14.80 14.81 14.45 14.47 153,701 -0.18(-1.23%)
Nov 07, 2003 14.55 15.00 14.55 14.65 224,662 +0.14(+0.96%)
Nov 06, 2003 15.05 15.25 14.29 14.51 265,034 -0.53(-3.52%)
Nov 05, 2003 14.35 15.05 14.26 15.04 272,810 +0.72(+5.03%)
Nov 04, 2003 14.35 14.61 14.22 14.32 198,006 -0.03(-0.21%)
Nov 03, 2003 14.76 15.08 14.13 14.35 324,254 -0.45(-3.04%)
Oct 31, 2003 14.77 15.24 14.31 14.80 366,665 +0.21(+1.44%)
Oct 30, 2003 13.30 14.90 13.52 14.59 1,381,629 +1.29(+9.70%)
Oct 29, 2003 12.80 13.45 12.73 13.30 466,561 +0.46(+3.58%)
Oct 28, 2003 13.09 13.20 12.70 12.84 376,360 -0.21(-1.61%)
Oct 27, 2003 13.10 13.60 12.90 13.05 276,300 +0.20(+1.56%)
Oct 24, 2003 13.38 13.38 12.70 12.85 329,100 -0.33(-2.50%)
Oct 23, 2003 13.17 13.79 13.03 13.18 291,800 -0.02(-0.15%)
Oct 22, 2003 13.77 14.08 13.20 13.20 349,400 -0.83(-5.92%)
Oct 21, 2003 13.30 14.10 13.15 14.03 559,874 +1.01(+7.76%)
Oct 20, 2003 12.55 13.43 11.65 13.02 876,304 -0.18(-1.36%)
Oct 17, 2003 13.85 13.85 12.65 13.20 962,797 -0.70(-5.04%)
Oct 16, 2003 14.70 14.70 13.64 13.90 625,620 -0.66(-4.53%)
Oct 15, 2003 15.99 16.08 14.52 14.56 490,304 -1.31(-8.25%)
Oct 14, 2003 16.43 16.88 15.70 15.87 396,225 +0.08(+0.52%)
Oct 13, 2003 14.94 16.05 14.80 15.79 430,047 +1.13(+7.69%)
Oct 10, 2003 15.86 16.10 14.50 14.66 1,030,415 -1.53(-9.45%)
Oct 09, 2003 16.43 16.90 16.19 16.19 253,974 +0.03(+0.19%)
Oct 08, 2003 16.65 16.90 16.01 16.16 113,832 -0.51(-3.06%)
Oct 07, 2003 17.18 17.20 16.47 16.67 153,487 -0.58(-3.36%)
Oct 06, 2003 17.25 17.43 17.05 17.25 226,711 +0.39(+2.31%)
Oct 03, 2003 16.35 17.25 16.26 16.86 362,281 +0.58(+3.56%)
Oct 02, 2003 16.17 16.29 15.75 16.28 143,900 +0.00(+0.00%)
Oct 01, 2003 14.94 16.40 14.76 16.28 544,457 +1.39(+9.32%)
Sep 30, 2003 15.00 15.31 13.75 14.89 415,224 -0.01(-0.05%)
Sep 29, 2003 15.40 15.71 14.90 14.90 317,367 -0.15(-1.00%)
Sep 26, 2003 15.65 15.65 14.25 15.05 210,978 -0.61(-3.90%)
Sep 25, 2003 16.60 16.70 15.50 15.66 190,891 -0.89(-5.38%)
Sep 24, 2003 17.24 18.45 16.57 16.55 1,245,292 -0.69(-4.00%)
Sep 23, 2003 16.45 17.25 16.16 17.24 205,077 +1.07(+6.62%)
Sep 22, 2003 16.54 16.76 16.00 16.17 171,994 -0.63(-3.75%)
Sep 19, 2003 16.75 16.97 16.39 16.80 149,805 +0.22(+1.32%)
Sep 18, 2003 16.18 16.87 15.66 16.58 248,442 +0.45(+2.80%)
Sep 17, 2003 15.89 16.60 15.89 16.13 215,905 +0.19(+1.19%)
Sep 16, 2003 16.19 16.23 15.65 15.94 134,104 -0.23(-1.42%)
Sep 15, 2003 15.37 16.23 15.15 16.17 305,400 +1.01(+6.66%)
Sep 12, 2003 15.30 15.51 14.94 15.16 175,300 -0.21(-1.37%)
Sep 11, 2003 15.01 15.45 15.01 15.37 120,000 +0.36(+2.39%)
Sep 10, 2003 15.50 15.50 15.00 15.01 168,800 -0.65(-4.14%)
Sep 09, 2003 16.02 16.08 15.34 15.66 227,700 -0.39(-2.43%)
Sep 08, 2003 15.98 16.19 15.76 16.05 168,100 +0.25(+1.58%)
Sep 05, 2003 16.64 16.64 15.70 15.80 322,000 -0.50(-3.07%)
Sep 04, 2003 16.53 16.60 16.00 16.30 342,100 +0.22(+1.37%)
Sep 03, 2003 14.93 16.52 14.83 16.08 1,117,400 +1.25(+8.43%)
Sep 02, 2003 14.49 14.88 14.40 14.83 444,400 +0.58(+4.07%)
Aug 29, 2003 14.25 14.60 14.06 14.25 235,800 +0.13(+0.92%)
Aug 28, 2003 13.75 14.29 13.42 14.12 355,100 +0.39(+2.84%)
Aug 27, 2003 13.40 13.90 13.10 13.73 412,000 +0.33(+2.46%)
Aug 26, 2003 12.25 14.15 11.75 13.40 1,101,500 +1.00(+8.06%)
Aug 25, 2003 11.80 12.50 11.20 12.40 576,400 +0.63(+5.35%)
Aug 22, 2003 11.78 12.01 11.41 11.77 227,000 -0.15(-1.26%)
Aug 21, 2003 12.25 12.25 11.40 11.92 585,200 -0.61(-4.87%)
Aug 20, 2003 12.19 12.72 12.00 12.53 243,300 +0.34(+2.78%)
Aug 19, 2003 11.76 12.55 11.60 12.19 196,800 +0.54(+4.64%)
Aug 18, 2003 11.49 11.96 11.36 11.65 146,100 +0.19(+1.66%)
Aug 15, 2003 11.36 11.49 11.35 11.46 35,300 +0.21(+1.86%)
Aug 14, 2003 11.35 11.50 10.89 11.25 83,100 -0.20(-1.74%)
Aug 13, 2003 11.21 11.73 11.00 11.45 163,000 +0.19(+1.69%)
Aug 12, 2003 11.15 11.52 11.02 11.26 209,000 +0.24(+2.18%)
Aug 11, 2003 10.50 11.21 10.31 11.02 245,500 +0.55(+5.25%)
Aug 08, 2003 10.57 10.70 10.31 10.47 119,900 -0.08(-0.76%)
Aug 07, 2003 10.79 10.79 10.45 10.55 144,300 +0.04(+0.38%)
Aug 06, 2003 11.02 11.21 10.50 10.51 247,200 -0.75(-6.66%)
Aug 05, 2003 11.05 11.50 11.05 11.26 337,100 +0.21(+1.90%)
Aug 04, 2003 11.18 11.25 10.80 11.05 296,400 +0.02(+0.18%)
Aug 01, 2003 10.81 11.14 10.53 11.03 556,883 +0.22(+2.04%)
Jul 31, 2003 11.75 11.80 10.75 10.81 1,606,500 -2.72(-20.10%)
Jul 30, 2003 13.15 13.56 12.71 13.53 469,100 +0.44(+3.36%)
Jul 29, 2003 13.51 13.58 12.50 13.09 153,000 -0.35(-2.60%)
Jul 28, 2003 12.67 13.48 12.60 13.44 211,300 +0.94(+7.52%)
Jul 25, 2003 12.40 12.86 12.00 12.50 256,300 +0.10(+0.81%)
Jul 24, 2003 12.90 13.00 12.20 12.40 240,100 -0.32(-2.52%)
Jul 23, 2003 13.00 13.00 12.46 12.72 157,800 -0.31(-2.38%)
Jul 22, 2003 12.61 13.03 12.25 13.03 188,300 +0.43(+3.41%)
Jul 21, 2003 13.14 13.25 12.20 12.60 154,500 -0.39(-3.00%)
Jul 18, 2003 12.12 13.00 11.90 12.99 211,700 +1.09(+9.16%)
Jul 17, 2003 12.45 12.69 11.90 11.90 230,300 -0.60(-4.80%)
Jul 16, 2003 13.00 13.10 11.80 12.50 638,000 -0.50(-3.85%)
Jul 15, 2003 14.55 14.55 12.75 13.00 642,800 -1.53(-10.53%)
Jul 14, 2003 13.58 14.90 13.45 14.53 350,300 +1.11(+8.27%)
Jul 11, 2003 13.88 13.92 13.20 13.42 98,980 -0.13(-0.96%)
Jul 10, 2003 14.20 14.20 13.30 13.55 192,200 -0.56(-3.97%)
Jul 09, 2003 14.64 14.64 14.00 14.11 278,900 -0.48(-3.29%)
Jul 08, 2003 14.13 14.60 14.00 14.59 305,100 +0.39(+2.75%)
Jul 07, 2003 13.55 14.25 13.50 14.20 283,400 +0.93(+7.01%)
Jul 03, 2003 13.31 13.31 12.77 13.27 50,400 -0.28(-2.07%)
Jul 02, 2003 13.75 13.77 12.50 13.55 442,600 -0.16(-1.17%)
Jul 01, 2003 14.62 14.69 13.16 13.71 322,500 -0.85(-5.84%)
Jun 30, 2003 14.59 14.80 14.19 14.56 493,000 +0.16(+1.11%)
Jun 27, 2003 14.59 15.00 14.07 14.40 134,800 -0.29(-1.97%)
Jun 26, 2003 14.05 15.00 13.69 14.69 190,800 +0.49(+3.45%)
Jun 25, 2003 13.86 14.59 13.86 14.20 452,900 +0.24(+1.72%)
Jun 24, 2003 13.56 13.99 13.56 13.96 78,700 +0.27(+1.97%)
Jun 23, 2003 13.60 14.20 13.50 13.69 127,200 +0.19(+1.41%)
Jun 20, 2003 13.80 13.99 13.50 13.50 70,700 -0.14(-1.02%)
Jun 19, 2003 14.24 14.45 13.59 13.64 135,400 -0.56(-3.95%)
Jun 18, 2003 13.80 14.34 13.64 14.20 234,400 +0.53(+3.88%)
Jun 17, 2003 13.56 14.15 13.42 13.67 84,600 +0.03(+0.22%)
Jun 16, 2003 13.71 14.00 13.35 13.64 159,400 -0.38(-2.71%)
Jun 13, 2003 14.56 14.56 13.89 14.02 125,800 -0.46(-3.18%)
Jun 12, 2003 14.12 14.79 13.41 14.48 249,700 +0.58(+4.17%)
Jun 11, 2003 12.20 13.99 12.01 13.90 507,400 +1.75(+14.40%)
Jun 10, 2003 12.00 12.62 11.87 12.15 104,300 +0.21(+1.76%)
Jun 09, 2003 12.39 12.39 11.35 11.94 190,500 -0.23(-1.89%)
Jun 06, 2003 12.81 13.38 12.17 12.17 149,000 -0.73(-5.66%)
Jun 05, 2003 12.50 13.15 12.31 12.90 85,900 +0.20(+1.57%)
Jun 04, 2003 11.75 13.00 11.08 12.70 284,200 +1.03(+8.83%)
Jun 03, 2003 12.55 12.65 11.57 11.67 549,100 -1.08(-8.47%)
Jun 02, 2003 13.55 13.64 12.75 12.75 216,800 -0.70(-5.20%)
May 30, 2003 13.70 13.89 13.26 13.45 246,100 -0.24(-1.75%)
May 29, 2003 14.00 14.28 13.69 13.69 235,600 -0.37(-2.63%)
May 28, 2003 14.50 14.89 13.75 14.06 164,300 -0.41(-2.83%)
May 27, 2003 14.80 15.00 14.18 14.47 251,500 -0.14(-0.96%)
May 23, 2003 14.23 14.83 13.87 14.61 155,900 +0.47(+3.32%)
May 22, 2003 13.26 14.25 13.05 14.14 372,900 +0.70(+5.21%)
May 21, 2003 13.20 13.44 12.25 13.44 232,900 +0.21(+1.59%)
May 20, 2003 13.01 14.33 12.94 13.23 287,700 -0.17(-1.27%)
May 19, 2003 13.71 14.00 12.59 13.40 307,600 -0.48(-3.46%)
May 16, 2003 13.90 14.18 13.05 13.88 258,000 -0.02(-0.14%)
May 15, 2003 13.40 14.09 13.20 13.90 221,300 +0.69(+5.22%)
May 14, 2003 12.60 13.49 12.46 13.21 191,200 +0.61(+4.84%)
May 13, 2003 12.15 12.75 12.00 12.60 171,700 +0.47(+3.87%)
May 12, 2003 11.80 12.40 11.55 12.13 253,900 +0.58(+5.02%)
May 09, 2003 11.14 12.00 11.05 11.55 385,300 +0.46(+4.15%)
May 08, 2003 10.97 11.23 10.85 11.09 211,500 +0.04(+0.37%)
May 07, 2003 11.74 11.74 11.00 11.05 301,800 -0.69(-5.89%)
May 06, 2003 10.61 12.24 10.55 11.74 452,400 +1.11(+10.44%)
May 05, 2003 10.24 10.68 10.16 10.63 263,300 +0.76(+7.70%)
May 02, 2003 8.800 10.15 8.750 9.870 729,400 +1.16(+13.32%)
May 01, 2003 8.090 8.870 8.000 8.710 857,200 +0.71(+8.88%)
Apr 30, 2003 8.640 8.640 7.600 8.000 1,303,500 -0.54(-6.32%)
Apr 29, 2003 9.600 10.44 8.500 8.540 1,098,000 -1.76(-17.09%)
Apr 28, 2003 10.10 10.35 10.10 10.30 301,800 +0.15(+1.48%)
Apr 25, 2003 10.85 10.85 10.07 10.15 468,100 -0.68(-6.28%)
Apr 24, 2003 11.20 11.39 10.68 10.83 214,700 -0.52(-4.58%)
Apr 23, 2003 11.19 11.64 11.00 11.35 88,400 +0.24(+2.16%)
Apr 22, 2003 11.47 11.47 10.55 11.11 200,600 -0.36(-3.14%)
Apr 21, 2003 11.95 11.95 11.32 11.47 220,300 -0.48(-4.02%)
Apr 17, 2003 11.98 12.10 11.76 11.95 66,100 +0.11(+0.93%)
Apr 16, 2003 11.88 11.98 11.72 11.84 71,000 -0.07(-0.59%)
Apr 15, 2003 12.00 12.18 11.75 11.91 95,900 -0.12(-1.00%)
Apr 14, 2003 11.65 12.20 11.65 12.03 98,800 +0.35(+3.00%)
Apr 11, 2003 11.95 12.00 11.26 11.68 93,700 -0.16(-1.35%)
Apr 10, 2003 11.00 11.84 11.00 11.84 128,400 +0.76(+6.86%)
Apr 09, 2003 10.95 11.20 10.80 11.08 109,000 +0.20(+1.84%)
Apr 08, 2003 10.84 11.00 10.65 10.88 209,900 +0.07(+0.65%)
Apr 07, 2003 10.60 11.05 10.40 10.81 218,000 +0.53(+5.16%)
Apr 04, 2003 10.04 10.33 10.04 10.28 104,800 +0.26(+2.59%)
Apr 03, 2003 10.67 10.76 10.00 10.02 162,900 -0.66(-6.17%)
Apr 02, 2003 10.89 11.32 10.51 10.68 216,700 +0.29(+2.78%)
Apr 01, 2003 9.700 10.39 9.700 10.39 215,400 +0.64(+6.56%)
Mar 31, 2003 9.910 9.990 9.730 9.750 72,234 -0.17(-1.71%)
Mar 28, 2003 9.600 10.27 9.600 9.920 187,600 +0.18(+1.85%)
Mar 27, 2003 10.45 10.45 9.600 9.740 737,248 -0.66(-6.35%)
Mar 26, 2003 12.05 12.15 10.15 10.40 890,779 -1.65(-13.69%)
Mar 25, 2003 12.20 12.42 12.00 12.05 197,379 -0.16(-1.31%)
Mar 24, 2003 12.09 12.65 12.01 12.21 174,851 -0.13(-1.05%)
Mar 21, 2003 11.15 13.24 11.14 12.34 474,129 +1.24(+11.17%)
Mar 20, 2003 10.70 11.25 10.62 11.10 330,247 +0.24(+2.21%)
Mar 19, 2003 12.80 13.11 9.950 10.86 873,301 -2.09(-16.14%)
Mar 18, 2003 13.57 13.57 12.80 12.95 233,605 -0.62(-4.57%)
Mar 17, 2003 14.39 14.39 13.55 13.57 212,789 -0.83(-5.76%)
Mar 14, 2003 14.94 15.00 14.36 14.40 98,700 -0.70(-4.64%)
Mar 13, 2003 14.67 15.12 14.45 15.10 63,500 +0.64(+4.43%)
Mar 12, 2003 14.17 14.50 14.10 14.46 34,900 +0.16(+1.12%)
Mar 11, 2003 14.40 14.70 14.27 14.30 163,600 -0.01(-0.07%)
Mar 10, 2003 14.90 14.90 14.17 14.31 73,400 -0.46(-3.11%)
Mar 07, 2003 14.17 15.10 14.10 14.77 123,500 +0.30(+2.07%)
Mar 06, 2003 14.55 14.76 14.20 14.47 114,300 -0.13(-0.89%)
Mar 05, 2003 13.75 15.23 13.75 14.60 199,400 +0.66(+4.73%)
Mar 04, 2003 14.10 14.30 13.63 13.94 125,500 -0.30(-2.11%)
Mar 03, 2003 12.59 14.55 12.59 14.24 247,700 +1.54(+12.13%)
Feb 28, 2003 12.75 13.00 12.45 12.70 240,400 -0.25(-1.93%)
Feb 27, 2003 13.77 13.95 12.51 12.95 733,100 -0.72(-5.27%)
Feb 26, 2003 14.70 15.00 13.55 13.67 455,900 -1.18(-7.95%)
Feb 25, 2003 15.00 15.59 13.09 14.85 2,923,000 -3.26(-18.00%)
Feb 24, 2003 16.66 18.66 16.66 18.11 571,100 +1.55(+9.36%)
Feb 21, 2003 16.41 16.60 16.41 16.56 40,000 +0.04(+0.24%)
Feb 20, 2003 16.87 16.91 16.40 16.52 57,900 -0.30(-1.78%)
Feb 19, 2003 16.80 16.86 16.07 16.82 107,100 -0.18(-1.06%)
Feb 18, 2003 16.30 17.00 16.30 17.00 149,600 +0.85(+5.26%)
Feb 14, 2003 15.72 16.25 15.70 16.15 150,100 +0.49(+3.13%)
Feb 13, 2003 15.67 15.99 15.45 15.66 1,053,400 +0.41(+2.69%)
Feb 12, 2003 14.87 15.50 14.79 15.25 148,300 +0.45(+3.04%)
Feb 11, 2003 14.50 15.05 14.50 14.80 54,000 +0.45(+3.14%)
Feb 10, 2003 14.20 14.61 13.30 14.35 232,800 +0.01(+0.08%)
Feb 07, 2003 14.60 14.97 13.79 14.34 77,100 -0.23(-1.59%)
Feb 06, 2003 14.58 15.05 14.50 14.57 41,100 -0.23(-1.55%)
Feb 05, 2003 14.82 15.20 14.50 14.80 97,700 +0.15(+1.02%)
Feb 04, 2003 14.20 14.84 14.20 14.65 92,900 +0.45(+3.17%)
Feb 03, 2003 14.45 14.59 14.19 14.20 35,800 -0.34(-2.34%)
Jan 31, 2003 14.89 14.90 14.35 14.54 76,800 -0.38(-2.55%)
Jan 30, 2003 14.97 15.38 14.50 14.92 112,200 -0.05(-0.33%)
Jan 29, 2003 15.29 15.29 14.76 14.97 70,400 -0.28(-1.84%)
Jan 28, 2003 15.35 15.74 14.88 15.25 349,100 -1.44(-8.63%)
Jan 27, 2003 16.00 17.00 15.30 16.69 157,000 +0.64(+3.99%)
Jan 24, 2003 16.80 17.15 15.90 16.05 296,200 -0.72(-4.29%)
Jan 23, 2003 17.06 17.29 16.77 16.77 154,600 -0.17(-1.00%)
Jan 22, 2003 16.86 17.05 16.80 16.94 173,300 -0.11(-0.65%)
Jan 21, 2003 17.25 17.51 16.76 17.05 443,700 -0.52(-2.96%)
Jan 17, 2003 17.08 17.57 16.72 17.57 207,800 +0.38(+2.21%)
Jan 16, 2003 16.37 17.74 16.36 17.19 858,300 +1.14(+7.10%)
Jan 15, 2003 15.11 16.65 15.05 16.05 2,054,600 +0.95(+6.29%)
Jan 14, 2003 14.70 16.15 14.40 15.10 285,100 +0.60(+4.14%)
Jan 13, 2003 14.10 15.01 13.88 14.50 112,700 +0.56(+4.02%)
Jan 10, 2003 14.00 14.20 13.70 13.94 44,900 -0.10(-0.71%)
Jan 09, 2003 12.28 14.07 12.05 14.04 124,200 +1.79(+14.61%)
Jan 08, 2003 12.75 13.00 11.66 12.25 59,700 -0.64(-4.99%)
Jan 07, 2003 12.80 12.92 12.37 12.89 32,600 +0.13(+1.05%)
Jan 06, 2003 13.25 13.25 12.66 12.76 52,200 -0.42(-3.19%)
Jan 03, 2003 13.52 13.53 12.95 13.18 26,800 -0.13(-0.98%)
Jan 02, 2003 12.91 13.40 12.60 13.31 88,500 +0.31(+2.39%)
Dec 31, 2002 12.98 13.25 12.85 13.00 79,600 -0.02(-0.16%)
Dec 30, 2002 12.81 13.20 12.55 13.02 174,100 -0.18(-1.36%)
Dec 27, 2002 14.51 14.62 12.91 13.20 161,400 -0.60(-4.35%)
Dec 26, 2002 14.66 14.67 13.55 13.80 146,500 -0.92(-6.25%)
Dec 24, 2002 14.34 14.85 14.30 14.72 22,200 +0.29(+2.01%)
Dec 23, 2002 12.47 14.51 12.30 14.43 95,500 +0.79(+5.79%)
Dec 20, 2002 12.47 13.64 12.30 13.64 89,700 +1.40(+11.41%)
Dec 19, 2002 11.94 12.45 10.74 12.24 153,900 +0.24(+2.03%)
Dec 18, 2002 13.25 13.25 12.00 12.00 183,200 -1.30(-9.77%)
Dec 17, 2002 13.98 13.99 12.97 13.30 110,200 -0.62(-4.45%)
Dec 16, 2002 14.36 14.66 13.65 13.92 128,000 -0.56(-3.87%)
Dec 13, 2002 14.48 14.90 14.00 14.48 72,100 +0.03(+0.21%)
Dec 12, 2002 13.63 14.86 13.60 14.45 157,800 +0.83(+6.09%)
Dec 11, 2002 13.51 13.73 12.54 13.62 127,000 -0.16(-1.16%)
Dec 10, 2002 14.00 14.41 13.51 13.78 93,700 -0.42(-2.95%)
Dec 09, 2002 14.29 14.80 14.01 14.20 57,600 -0.10(-0.71%)
Dec 06, 2002 14.99 14.99 13.74 14.30 53,700 -0.70(-4.67%)
Dec 05, 2002 15.11 15.82 14.97 15.00 82,800 +0.05(+0.33%)
Dec 04, 2002 15.39 15.39 14.60 14.95 100,900 -0.48(-3.11%)
Dec 03, 2002 14.78 15.60 14.20 15.43 282,000 +0.78(+5.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.