Overstock Com Ord Shs (NQ: OSTK )

25.71 -0.65 (-2.47%)
Streaming Delayed Price Updated: 11:59 AM EDT, Oct 7, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 06, 2022 26.27 26.94 25.79 26.36 774,594 +0.20(+0.76%)
Oct 05, 2022 26.13 26.29 25.07 26.16 1,310,354 -0.61(-2.28%)
Oct 04, 2022 26.54 27.19 26.14 26.77 1,227,510 +1.27(+4.98%)
Oct 03, 2022 24.93 25.63 24.20 25.50 1,096,851 +1.15(+4.72%)
Sep 30, 2022 24.15 25.22 23.65 24.35 1,105,950 -0.17(-0.69%)
Sep 29, 2022 24.49 24.78 23.80 24.52 1,059,392 -0.54(-2.15%)
Sep 28, 2022 23.57 25.24 23.56 25.06 1,191,919 +1.59(+6.77%)
Sep 27, 2022 23.94 24.16 23.02 23.47 920,454 +0.13(+0.56%)
Sep 26, 2022 23.86 24.70 23.29 23.34 910,188 -0.51(-2.14%)
Sep 23, 2022 23.40 23.94 23.09 23.85 1,080,567 -0.01(-0.04%)
Sep 22, 2022 24.95 25.07 23.72 23.86 1,212,124 -1.22(-4.86%)
Sep 21, 2022 25.52 26.22 25.03 25.08 1,037,933 -0.34(-1.34%)
Sep 20, 2022 26.37 26.59 25.35 25.42 1,076,514 -1.31(-4.90%)
Sep 19, 2022 26.10 26.86 25.83 26.73 1,061,691 +0.24(+0.91%)
Sep 16, 2022 26.69 26.80 25.90 26.49 1,381,266 -0.67(-2.47%)
Sep 15, 2022 28.26 29.18 26.94 27.16 1,196,724 -1.47(-5.13%)
Sep 14, 2022 28.62 29.21 28.16 28.63 1,058,754 -0.32(-1.11%)
Sep 13, 2022 29.20 29.69 28.64 28.95 1,206,064 -2.05(-6.61%)
Sep 12, 2022 28.78 31.04 28.78 31.00 1,801,802 +2.27(+7.90%)
Sep 09, 2022 27.93 28.97 27.80 28.73 1,151,651 +1.13(+4.09%)
Sep 08, 2022 25.95 27.62 25.44 27.60 1,037,417 +1.09(+4.11%)
Sep 07, 2022 25.35 26.54 25.11 26.51 1,281,138 +1.17(+4.62%)
Sep 06, 2022 26.01 26.09 24.94 25.34 1,302,231 -0.66(-2.54%)
Sep 02, 2022 26.34 26.95 25.22 26.00 1,208,495 +0.17(+0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.