Overstock Com Ord Shs (NQ: OSTK )

43.09 USD +3.83 (+9.76%)
Streaming Delayed Price Updated: 4:00 PM EST, Jan 28, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 28, 2008 8.840 11.14 8.030 10.49 762,366 +1.40(+15.40%)
Nov 26, 2008 7.310 9.130 7.310 9.090 217,159 +1.59(+21.20%)
Nov 25, 2008 7.190 7.500 6.810 7.500 175,770 +0.46(+6.53%)
Nov 24, 2008 6.970 7.510 6.610 7.040 287,517 +0.24(+3.53%)
Nov 21, 2008 7.990 8.310 6.340 6.800 358,175 -1.03(-13.15%)
Nov 20, 2008 7.950 8.650 7.660 7.830 184,089 -0.10(-1.26%)
Nov 19, 2008 8.850 9.240 7.830 7.930 221,389 -0.92(-10.40%)
Nov 18, 2008 8.960 9.250 8.440 8.850 129,570 +0.01(+0.11%)
Nov 17, 2008 8.920 9.340 8.670 8.840 108,421 -0.20(-2.21%)
Nov 14, 2008 9.460 10.14 8.900 9.040 122,960 -0.62(-6.42%)
Nov 13, 2008 8.500 9.880 7.690 9.660 261,941 +1.13(+13.25%)
Nov 12, 2008 9.740 9.830 8.470 8.530 193,425 -1.41(-14.19%)
Nov 11, 2008 9.700 10.57 9.510 9.940 302,747 +0.27(+2.79%)
Nov 10, 2008 10.68 10.91 9.630 9.670 149,680 -0.80(-7.64%)
Nov 07, 2008 9.780 10.84 9.620 10.47 177,744 +0.83(+8.61%)
Nov 06, 2008 10.59 11.58 9.600 9.640 179,209 -1.08(-10.07%)
Nov 05, 2008 12.49 13.44 10.69 10.72 254,218 -2.04(-15.99%)
Nov 04, 2008 12.65 13.13 12.09 12.76 248,156 +0.34(+2.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.