Coherent Inc (NQ: COHR )

253.16 USD UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 15, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 15, 2021 252.28 253.44 250.38 253.16 136,256 +1.05(+0.42%)
Sep 14, 2021 254.38 254.40 251.95 252.11 103,033 -1.65(-0.65%)
Sep 13, 2021 252.93 254.42 250.37 253.76 187,892 +1.79(+0.71%)
Sep 10, 2021 253.40 254.87 251.60 251.97 77,955 -0.31(-0.12%)
Sep 09, 2021 250.65 252.86 249.62 252.28 95,910 +1.75(+0.70%)
Sep 08, 2021 250.53 252.77 249.33 250.53 133,314 +0.47(+0.19%)
Sep 07, 2021 252.13 254.21 249.72 250.06 130,855 -2.42(-0.96%)
Sep 03, 2021 254.40 254.54 251.70 252.48 134,481 -1.78(-0.70%)
Sep 02, 2021 253.44 255.55 252.11 254.26 121,368 +0.79(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.