Coherent Inc (NQ: COHR )

259.79 USD +3.23 (+1.26%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 23, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2010 41.45 41.92 41.26 41.31 463,863 -0.72(-1.71%)
Nov 29, 2010 42.32 42.58 41.40 42.03 126,646 -0.63(-1.48%)
Nov 26, 2010 42.49 42.80 42.24 42.66 21,931 -0.11(-0.26%)
Nov 24, 2010 42.26 42.77 42.77 42.77 99,228 +0.85(+2.03%)
Nov 23, 2010 42.56 42.56 41.61 41.92 111,588 -1.07(-2.49%)
Nov 22, 2010 42.63 43.10 42.11 42.99 77,720 +0.00(+0.00%)
Nov 19, 2010 43.02 43.20 42.77 42.99 95,943 -0.21(-0.49%)
Nov 18, 2010 42.29 43.32 42.24 43.20 176,758 +1.14(+2.71%)
Nov 17, 2010 41.98 42.22 41.85 42.06 74,067 -0.10(-0.24%)
Nov 16, 2010 42.00 42.21 41.83 42.16 186,750 +0.01(+0.02%)
Nov 15, 2010 42.33 42.53 42.00 42.15 103,960 -0.24(-0.57%)
Nov 12, 2010 42.51 43.09 42.10 42.39 63,907 -0.70(-1.62%)
Nov 11, 2010 43.07 43.46 42.70 43.09 61,848 -0.49(-1.12%)
Nov 10, 2010 43.40 43.71 43.12 43.58 93,147 +0.04(+0.09%)
Nov 09, 2010 43.44 44.04 43.23 43.54 172,819 -0.91(-2.05%)
Nov 08, 2010 44.61 44.61 43.95 44.45 111,078 -0.40(-0.89%)
Nov 05, 2010 45.00 46.12 44.16 44.85 250,134 +0.39(+0.88%)
Nov 04, 2010 44.49 44.99 43.98 44.46 277,133 +0.12(+0.27%)
Nov 03, 2010 43.45 44.34 43.30 44.34 147,609 +0.93(+2.14%)
Nov 02, 2010 42.97 43.41 42.57 43.41 132,907 +0.66(+1.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.