Coherent Inc (NQ: COHR )

259.79 USD +3.23 (+1.26%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 23, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2017 294.04 295.61 281.25 291.96 435,151 -0.08(-0.03%)
Nov 29, 2017 312.81 314.93 285.09 292.04 644,211 -20.97(-6.70%)
Nov 28, 2017 312.46 315.37 310.13 313.01 248,503 +1.81(+0.58%)
Nov 27, 2017 319.01 319.31 310.32 311.20 273,713 -7.22(-2.27%)
Nov 24, 2017 316.00 319.06 315.25 318.42 92,697 +3.59(+1.14%)
Nov 22, 2017 320.00 320.73 311.65 314.83 298,174 -4.61(-1.44%)
Nov 21, 2017 312.71 319.54 312.71 319.44 262,808 +9.00(+2.90%)
Nov 20, 2017 309.00 315.18 307.87 310.44 399,479 +3.12(+1.02%)
Nov 17, 2017 305.01 309.51 302.65 307.32 314,172 +2.99(+0.98%)
Nov 16, 2017 303.39 307.00 303.33 304.33 338,353 +1.59(+0.53%)
Nov 15, 2017 296.83 303.88 295.81 302.74 351,433 +2.67(+0.89%)
Nov 14, 2017 298.49 304.99 297.05 300.07 447,375 -1.25(-0.41%)
Nov 13, 2017 308.97 314.76 300.24 301.32 671,854 -7.65(-2.48%)
Nov 10, 2017 292.79 310.10 292.79 308.97 902,144 +12.17(+4.10%)
Nov 09, 2017 295.36 297.46 290.16 296.80 775,523 -0.44(-0.15%)
Nov 08, 2017 297.00 309.30 287.00 297.24 1,697,719 +31.77(+11.97%)
Nov 07, 2017 266.70 269.64 259.40 265.47 596,817 -0.67(-0.25%)
Nov 06, 2017 258.21 267.00 257.60 266.14 425,997 +6.27(+2.41%)
Nov 03, 2017 256.15 260.24 254.62 259.87 384,027 +5.40(+2.12%)
Nov 02, 2017 255.80 257.30 253.87 254.47 265,648 -2.30(-0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.