Overstock Com Ord Shs (NQ: OSTK )

78.61 USD UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 23, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 28, 2014 25.17 25.55 24.80 24.86 91,410 -0.35(-1.39%)
Nov 26, 2014 25.09 25.21 25.21 25.21 143,900 +0.20(+0.80%)
Nov 25, 2014 25.46 25.50 24.79 25.01 144,095 -0.41(-1.61%)
Nov 24, 2014 24.97 25.74 24.63 25.42 238,993 +0.45(+1.80%)
Nov 21, 2014 25.01 25.66 24.70 24.97 241,467 +0.20(+0.81%)
Nov 20, 2014 22.95 24.89 22.62 24.77 331,473 +1.62(+7.00%)
Nov 19, 2014 23.88 23.88 22.66 23.15 308,018 -0.67(-2.81%)
Nov 18, 2014 23.85 24.15 23.67 23.82 160,972 +0.01(+0.04%)
Nov 17, 2014 24.32 24.46 23.65 23.81 212,093 -0.51(-2.10%)
Nov 14, 2014 24.10 24.41 24.00 24.32 273,186 +0.13(+0.54%)
Nov 13, 2014 24.66 24.84 23.88 24.19 182,710 -0.37(-1.51%)
Nov 12, 2014 24.19 24.66 24.11 24.56 169,701 +0.26(+1.07%)
Nov 11, 2014 24.10 24.41 24.08 24.30 158,850 +0.10(+0.41%)
Nov 10, 2014 24.17 24.28 23.82 24.20 133,897 +0.00(+0.00%)
Nov 07, 2014 23.80 24.35 23.42 24.20 237,474 +0.46(+1.94%)
Nov 06, 2014 23.37 24.36 23.21 23.74 270,870 +0.37(+1.58%)
Nov 05, 2014 23.88 24.54 23.12 23.37 462,157 -0.55(-2.30%)
Nov 04, 2014 23.45 24.00 23.38 23.92 202,607 +0.33(+1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.